Market Cap $2.25T
-0.14%
Volume 24h $138.81B
3.88%
BTC % 52.96%
-0.17%
ETH % 12.75%
1.09%
Coins
29.077
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00031837 | $0.00031827 | $0.00031837 | $0.00031827 | $1 | - |
Oct-08 2024 | $0.00031827 | $0.00031827 | $0.0003228 | $0.0003228 | $1 | - |
Oct-07 2024 | $0.0003228 | $0.00031676 | $0.0003228 | $0.00031676 | $1 | - |
Oct-06 2024 | $0.00031676 | $0.00031541 | $0.00031676 | $0.00031541 | $1 | - |
Oct-05 2024 | $0.00031541 | $0.00031101 | $0.00031576 | $0.00031101 | $5 | - |
Oct-04 2024 | $0.00031101 | $0.00030671 | $0.00031101 | $0.00030671 | $1 | - |
Oct-03 2024 | $0.00030671 | $0.00030671 | $0.00031908 | $0.00031908 | $1 | - |
Oct-02 2024 | $0.00031908 | $0.00031908 | $0.00034395 | $0.00034395 | $43 | - |
Oct-01 2024 | $0.00034395 | $0.00034372 | $0.00034395 | $0.00034372 | $1 | - |
Sep-30 2024 | $0.00034372 | $0.00034372 | $0.00034691 | $0.00034691 | $1 | - |
Sep-29 2024 | $0.00034691 | $0.00034691 | $0.00034981 | $0.00034981 | $1 | - |
Sep-28 2024 | $0.00034981 | $0.00034686 | $0.00034981 | $0.00034686 | $1 | - |
Sep-27 2024 | $0.00034686 | $0.00034363 | $0.00034686 | $0.00034363 | $1 | - |
Sep-26 2024 | $0.00034363 | $0.0003434 | $0.00034363 | $0.0003434 | $1 | - |
Sep-25 2024 | $0.0003434 | $0.0003434 | $0.00034675 | $0.00034675 | $1 | - |