Market Cap $2.48T
-2%
Volume 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Coins
34.300
+5
Exchanges
885
Last update
3 Minutes ago
Aussie Digital (AUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-01 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-28 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-27 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-26 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-25 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-24 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-23 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-22 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-21 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-20 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-19 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-18 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-17 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-16 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |