Market Cap $3.37T
0.8%
Volume 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Aussie Digital (AUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-14 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-13 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-12 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-11 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-10 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-09 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-08 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-07 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-06 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-05 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-04 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |