Market Cap $4.17T
1.79%
Volume 24h $337.03B
12.94%
BTC % 56.35%
-1.66%
ETH % 10.83%
3.41%
Coins
32.489
+3
Exchanges
885
Last update
1 minute ago
Aussie Digital (AUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-14 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-13 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-12 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-11 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-10 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-09 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-08 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-07 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-06 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-05 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |