Market Cap $3.51T
0.28%
Volume 24h $178.74B
27.32%
BTC % 60.95%
-0.16%
ETH % 8.44%
0.47%
Coins
32.263
+3
Exchanges
885
Last update
2 Minutes ago
Aussie Digital (AUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-28 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-27 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-26 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-25 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-24 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-23 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-22 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-21 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-20 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-19 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |