Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AurusGOLD / tGOLD TXAU

AurusGOLD / tGOLD (TXAU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł295.28 zł292.61 zł295.28 zł294.09 zł971 -
May-04 2024 zł294.09 zł294.06 zł295.25 zł294.06 zł618 -
May-03 2024 zł294.06 zł290.17 zł294.40 zł290.23 zł1,498 -
May-02 2024 zł290.23 zł290.23 zł294.41 zł293.00 zł4,593 -
May-01 2024 zł292.97 zł291.50 zł295.84 zł294.65 zł5,838 -
Apr-30 2024 zł293.18 zł293.18 zł298.24 zł298.24 zł18,680 -
Apr-29 2024 zł297.39 zł297.17 zł299.64 zł299.49 zł28,365 -
Apr-28 2024 zł299.58 zł299.35 zł300.26 zł299.35 zł36,634 -
Apr-27 2024 zł299.74 zł298.50 zł300.07 zł299.17 zł69,095 -
Apr-26 2024 zł299.36 zł299.09 zł300.07 zł299.38 zł75,336 -
Apr-25 2024 zł299.34 zł298.07 zł299.40 zł298.22 zł66,924 -
Apr-24 2024 zł298.20 zł298.11 zł298.66 zł298.52 zł56,885 -
Apr-23 2024 zł298.50 zł289.99 zł301.39 zł299.76 zł89,591 -
Apr-22 2024 zł299.48 zł299.22 zł307.33 zł307.33 zł91,347 -
Apr-21 2024 zł307.00 zł305.37 zł307.59 zł306.00 zł83,324 -

Historical and market price analysis of AurusGOLD / tGOLD (TXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1335 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.