Market Cap $4.19T
4.43%
Volume 24h $423.97B
6.14%
BTC % 57.12%
-2.71%
ETH % 10.53%
4.74%
Coins
32.473
+21
Exchanges
885
Last update
1 minute ago
Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00016509 | $0.000165 | $0.00016509 | $0.00016505 | $1 | - |
| Jul-16 2025 | $0.00016504 | $0.00016499 | $0.00016509 | $0.00016501 | $1 | - |
| Jul-15 2025 | $0.00016503 | $0.00016496 | $0.00016507 | $0.00016501 | $1 | - |
| Jul-14 2025 | $0.00016502 | $0.00016496 | $0.00016506 | $0.00016504 | $1 | - |
| Jul-13 2025 | $0.00016504 | $0.00016496 | $0.00016507 | $0.00016505 | $1 | - |
| Jul-12 2025 | $0.00016502 | $0.000165 | $0.00016507 | $0.00016504 | $1 | - |
| Jul-11 2025 | $0.00016504 | $0.00016496 | $0.00016506 | $0.00016499 | $1 | - |
| Jul-10 2025 | $0.00016497 | $0.00016497 | $0.00016512 | $0.00016507 | $1 | - |
| Jul-09 2025 | $0.00016508 | $0.00016498 | $0.00016508 | $0.00016501 | $1 | - |
| Jul-08 2025 | $0.00016504 | $0.00016498 | $0.00016507 | $0.00016501 | $1 | - |
| Jul-07 2025 | $0.000165 | $0.00016498 | $0.00016509 | $0.00016509 | $1 | - |
| Jul-06 2025 | $0.00016503 | $0.00016502 | $0.00016508 | $0.00016502 | $1 | - |
| Jul-05 2025 | $0.00016504 | $0.00016503 | $0.00016508 | $0.00016505 | $1 | - |
| Jul-04 2025 | $0.00016504 | $0.00016501 | $0.00016521 | $0.00016505 | $1 | - |
| Jul-03 2025 | $0.00016505 | $0.00016502 | $0.0001651 | $0.00016506 | $1 | - |