Market Cap $3.58T
2.24%
Volume 24h $203.47B
-7.59%
BTC % 59.55%
-2.75%
ETH % 8.16%
-2.2%
Coins
32.245
+10
Exchanges
885
Last update
18 Seconds ago
Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00016506 | $0.00016502 | $0.00016509 | $0.00016508 | $1 | - |
| Jun-24 2025 | $0.00016506 | $0.00016506 | $0.00016514 | $0.00016512 | $1 | - |
| Jun-23 2025 | $0.00016511 | $0.00016502 | $0.00016514 | $0.00016506 | $1 | - |
| Jun-22 2025 | $0.00016504 | $0.00016502 | $0.00016515 | $0.00016506 | $1 | - |
| Jun-21 2025 | $0.00016505 | $0.000165 | $0.00016505 | $0.00016501 | $1 | - |
| Jun-20 2025 | $0.00016501 | $0.00016499 | $0.00016505 | $0.00016503 | $1 | - |
| Jun-19 2025 | $0.00016504 | $0.000155 | $0.00016504 | $0.00015503 | $1 | - |
| Jun-18 2025 | $0.00015504 | $0.00015501 | $0.00016505 | $0.00016501 | $8 | - |
| Jun-17 2025 | $0.00016505 | $0.00016501 | $0.00016507 | $0.00016507 | $0 | - |
| Jun-16 2025 | $0.00016509 | $0.00016498 | $0.00016509 | $0.00016502 | $0 | - |
| Jun-15 2025 | $0.00016502 | $0.00016501 | $0.0001651 | $0.00016506 | $0 | - |
| Jun-14 2025 | $0.00016508 | $0.00016504 | $0.00016511 | $0.00016507 | $0 | - |
| Jun-13 2025 | $0.00016506 | $0.00016501 | $0.00016514 | $0.00016501 | $0 | - |
| Jun-12 2025 | $0.00016504 | $0.00016496 | $0.00016506 | $0.00016501 | $0 | - |
| Jun-11 2025 | $0.00016505 | $0.00016491 | $0.00016505 | $0.00016497 | $0 | - |