Market Cap $4.19T
0.88%
Volume 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
1 minute ago
Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013001 | $0.00012997 | $0.00013001 | $0.00012998 | $2 | - |
| Sep-08 2025 | $0.00012998 | $0.00012997 | $0.00013004 | $0.00013002 | $2 | - |
| Sep-07 2025 | $0.00013 | $0.00012998 | $0.00013003 | $0.00013002 | $2 | - |
| Sep-06 2025 | $0.00013002 | $0.00012996 | $0.00013002 | $0.00012997 | $2 | - |
| Sep-05 2025 | $0.00012999 | $0.00004699 | $0.00013002 | $0.00004701 | $2 | - |
| Sep-04 2025 | $0.000047 | $0.000047 | $0.00004702 | $0.00004702 | $226 | - |
| Sep-03 2025 | $0.00004701 | $0.00004699 | $0.00004701 | $0.00004699 | $226 | - |
| Sep-02 2025 | $0.000047 | $0.00004699 | $0.00004703 | $0.000047 | $226 | - |
| Sep-01 2025 | $0.000047 | $0.00004699 | $0.00004701 | $0.00004701 | $226 | - |
| Aug-31 2025 | $0.00004701 | $0.00004699 | $0.00004701 | $0.000047 | $226 | - |
| Aug-30 2025 | $0.000047 | $0.00003 | $0.00014501 | $0.00014501 | $226 | - |
| Aug-29 2025 | $0.00012701 | $0.000038 | $0.00012701 | $0.00009099 | $167 | - |
| Aug-28 2025 | $0.00009101 | $0.00009099 | $0.00009112 | $0.00009099 | $10 | - |
| Aug-27 2025 | $0.00009101 | $0.00009099 | $0.00016102 | $0.000161 | $10 | - |
| Aug-26 2025 | $0.00016102 | $0.00016098 | $0.0001611 | $0.0001611 | $7 | - |