Market Cap $2.47T
0.83%
Volume 24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
Coins
34.298
+4
Exchanges
885
Last update
1 minute ago
Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00018795 | $0.00018786 | $0.00018795 | $0.00018791 | - | - |
| Mar-01 2026 | $0.00018792 | $0.0001879 | $0.00018797 | $0.00018794 | - | - |
| Feb-28 2026 | $0.00018798 | $0.00018789 | $0.00018799 | $0.0001879 | - | - |
| Feb-27 2026 | $0.00018788 | $0.00018788 | $0.00018801 | $0.00018791 | - | - |
| Feb-26 2026 | $0.00018791 | $0.00018788 | $0.00018799 | $0.00018793 | - | - |
| Feb-25 2026 | $0.00018791 | $0.00018787 | $0.00018799 | $0.00018791 | - | - |
| Feb-24 2026 | $0.00018792 | $0.00018783 | $0.00018795 | $0.00018784 | - | - |
| Feb-23 2026 | $0.00018784 | $0.00018784 | $0.0001879 | $0.00018784 | - | - |
| Feb-22 2026 | $0.00018784 | $0.00018781 | $0.00018788 | $0.00018785 | - | - |
| Feb-21 2026 | $0.00018786 | $0.00018781 | $0.00018788 | $0.00018785 | - | - |
| Feb-20 2026 | $0.00018784 | $0.00018779 | $0.00018787 | $0.00018782 | - | - |
| Feb-19 2026 | $0.00018784 | $0.0001878 | $0.00018788 | $0.00018781 | - | - |
| Feb-18 2026 | $0.00018783 | $0.00018779 | $0.00018792 | $0.00018781 | - | - |
| Feb-17 2026 | $0.00018784 | $0.00018778 | $0.00018791 | $0.00018782 | - | - |
| Feb-16 2026 | $0.00018781 | $0.00018777 | $0.00018785 | $0.00018783 | - | - |