Market Cap $3.28T
1.72%
Volume 24h $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
Coins
34.089
+10
Exchanges
885
Last update
2 Minutes ago
Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00018773 | $0.00018765 | $0.00018777 | $0.00018767 | - | - |
| Jan-20 2026 | $0.00018768 | $0.00018765 | $0.00018781 | $0.00018778 | - | - |
| Jan-19 2026 | $0.00018777 | $0.00018777 | $0.00018786 | $0.00018786 | - | - |
| Jan-18 2026 | $0.00018786 | $0.00018782 | $0.00018786 | $0.00018782 | - | - |
| Jan-17 2026 | $0.00018782 | $0.0001878 | $0.00018784 | $0.0001878 | - | - |
| Jan-16 2026 | $0.00018781 | $0.00018778 | $0.00018784 | $0.00018783 | - | - |
| Jan-15 2026 | $0.00018784 | $0.00018778 | $0.00018789 | $0.00018789 | - | - |
| Jan-14 2026 | $0.00018789 | $0.00018774 | $0.00018792 | $0.00018776 | - | - |
| Jan-13 2026 | $0.0001878 | $0.00018766 | $0.00018791 | $0.00018767 | - | - |
| Jan-12 2026 | $0.00018774 | $0.00018761 | $0.00018777 | $0.00018763 | - | - |
| Jan-11 2026 | $0.00018764 | $0.00018762 | $0.00018769 | $0.00018762 | - | - |
| Jan-10 2026 | $0.00018766 | $0.00018763 | $0.00018768 | $0.00018765 | - | - |
| Jan-09 2026 | $0.00018764 | $0.00018764 | $0.00018774 | $0.00018774 | - | - |
| Jan-08 2026 | $0.00018773 | $0.00018765 | $0.00018776 | $0.00018772 | - | - |
| Jan-07 2026 | $0.00018772 | $0.0001877 | $0.00018782 | $0.00018782 | - | - |