Market Cap $2.23T
-0.19%
Volume 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Coins
28.485
+11
Exchanges
885
Last update
55 Seconds ago
Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00020404 | $0.00020394 | $0.00020415 | $0.00020403 | $8 | - |
| Aug-14 2024 | $0.00020406 | $0.000204 | $0.00020428 | $0.00020407 | $8 | - |
| Aug-13 2024 | $0.00020406 | $0.00020402 | $0.00020413 | $0.00020404 | $8 | - |
| Aug-12 2024 | $0.00020403 | $0.00020402 | $0.00023217 | $0.00023199 | $8 | - |
| Aug-11 2024 | $0.00023204 | $0.00023203 | $0.0002322 | $0.00023204 | $9 | - |
| Aug-10 2024 | $0.00023216 | $0.00023203 | $0.00023216 | $0.0002321 | $9 | - |
| Aug-09 2024 | $0.00023218 | $0.00020502 | $0.00023218 | $0.00020507 | $9 | - |
| Aug-08 2024 | $0.00020507 | $0.00020503 | $0.00020522 | $0.0002051 | $2 | - |
| Aug-07 2024 | $0.00020502 | $0.00020501 | $0.00020538 | $0.00020538 | $2 | - |
| Aug-06 2024 | $0.00020513 | $0.00020502 | $0.00020521 | $0.00020502 | $2 | - |
| Aug-05 2024 | $0.00020505 | $0.00020489 | $0.00020523 | $0.00020489 | $2 | - |
| Aug-04 2024 | $0.00020493 | $0.00020484 | $0.000205 | $0.000205 | $2 | - |
| Aug-03 2024 | $0.00020488 | $0.00020471 | $0.00020496 | $0.00020471 | $2 | - |
| Aug-02 2024 | $0.00020476 | $0.00020476 | $0.00020487 | $0.00020484 | $2 | - |
| Aug-01 2024 | $0.00020481 | $0.00020476 | $0.00020495 | $0.00020491 | $2 | - |