Market Cap zł9.17T -3.31%
Volume 24h zł855.55B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Aura BAL AURABAL

Aura BAL (AURABAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł35.71 zł35.71 zł37.93 zł37.54 zł18,506 -
Apr-29 2024 zł38.39 zł38.39 zł39.97 zł39.97 zł1,067 -
Apr-28 2024 zł39.97 zł39.67 zł40.54 zł39.67 zł19,605 -
Apr-27 2024 zł39.67 zł39.67 zł45.06 zł45.06 zł4,847 -
Aug-11 2023 zł45.13 zł45.13 zł45.13 zł45.13 - -
Aug-10 2023 zł45.13 zł45.13 zł45.13 zł45.13 - -
Aug-09 2023 zł45.13 zł45.13 zł45.13 zł45.13 - -
Aug-08 2023 zł45.13 zł45.13 zł45.13 zł45.13 - -
Aug-07 2023 zł45.13 zł45.13 zł45.13 zł45.13 - -
Aug-06 2023 zł45.13 zł45.13 zł45.13 zł45.13 - -
Aug-05 2023 zł45.13 zł45.13 zł45.13 zł45.13 - -
Aug-04 2023 zł45.21 zł45.09 zł47.26 zł47.26 zł3,721 -
Aug-03 2023 zł47.49 zł46.16 zł47.49 zł46.22 zł2,882 -
Aug-02 2023 zł46.30 zł46.10 zł48.84 zł48.65 zł3,530 -
Aug-01 2023 zł48.65 zł48.65 zł48.65 zł48.65 - -

Historical and market price analysis of Aura BAL (AURABAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.