Market Cap $3.95T
-1.78%
Volume 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Coins
33.573
+11
Exchanges
885
Last update
1 minute ago
Auditchain (AUDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-14 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-13 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-12 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-11 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-10 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-09 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-08 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-07 2024 | $0.012093 | $0.012093 | $0.012112 | $0.012112 | - | - |
| Aug-06 2024 | $0.0121 | $0.012094 | $0.012111 | $0.012098 | $12 | - |
| Aug-05 2024 | $0.012094 | $0.01199 | $0.012103 | $0.011993 | $12 | - |
| Aug-04 2024 | $0.011995 | $0.01199 | $0.022567 | $0.022567 | $2,510 | - |
| Aug-03 2024 | $0.022555 | $0.022017 | $0.022555 | $0.022017 | $894 | - |
| Aug-02 2024 | $0.022018 | $0.022018 | $0.022031 | $0.022027 | $100 | - |
| Aug-01 2024 | $0.022023 | $0.022021 | $0.022037 | $0.022034 | $100 | - |