Market Cap $3.46T
0.05%
Volume 24h $186.65B
-60.83%
BTC % 59.82%
0.21%
ETH % 8.74%
-0.91%
Coins
31.992
Exchanges
885
Last update
2 Minutes ago
Auctus (AUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00061308 | $0.00061308 | $0.00065793 | $0.00065793 | $73 | - |
| May-29 2025 | $0.00065924 | $0.00065924 | $0.00069715 | $0.00067966 | $83 | - |
| May-28 2025 | $0.00067709 | $0.00066801 | $0.00069217 | $0.00068702 | $91 | - |
| May-27 2025 | $0.00069018 | $0.00066518 | $0.00069555 | $0.00067661 | $93 | - |
| May-26 2025 | $0.00067253 | $0.00067253 | $0.00068922 | $0.00067521 | $88 | - |
| May-25 2025 | $0.00067218 | $0.00065244 | $0.00067218 | $0.00066796 | $88 | - |
| May-24 2025 | $0.00066763 | $0.00066763 | $0.00068696 | $0.00067807 | $87 | - |
| May-23 2025 | $0.00068062 | $0.00066198 | $0.00071786 | $0.00066233 | $88 | - |
| May-22 2025 | $0.0006625 | $0.00066215 | $0.00071784 | $0.00069741 | $101 | - |
| May-21 2025 | $0.00069678 | $0.00067773 | $0.00069981 | $0.00068288 | $93 | - |
| May-20 2025 | $0.00068415 | $0.00066811 | $0.00070357 | $0.00069151 | $92 | - |
| May-19 2025 | $0.00068276 | $0.00065766 | $0.00068461 | $0.00068461 | $93 | - |
| May-18 2025 | $0.00067653 | $0.00065744 | $0.00070501 | $0.00066747 | $91 | - |
| May-17 2025 | $0.00066613 | $0.00066218 | $0.00068094 | $0.00068094 | $89 | - |
| May-16 2025 | $0.00068465 | $0.00068424 | $0.00071053 | $0.00069619 | $92 | - |