Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
Auctus (AUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00068442 | $0.00064525 | $0.00069881 | $0.00067426 | $71 | - |
| May-07 2025 | $0.0006658 | $0.00066207 | $0.00067646 | $0.00066712 | $59 | - |
| May-06 2025 | $0.0006722 | $0.00065685 | $0.0006758 | $0.00067383 | $58 | - |
| May-05 2025 | $0.00066206 | $0.00066206 | $0.00067657 | $0.0006729 | $58 | - |
| May-04 2025 | $0.00067339 | $0.00066783 | $0.00067566 | $0.00067474 | $58 | - |
| May-03 2025 | $0.00067528 | $0.00066652 | $0.00067768 | $0.00067768 | $59 | - |
| May-02 2025 | $0.00067679 | $0.00065147 | $0.00068128 | $0.00067726 | $60 | - |
| May-01 2025 | $0.00067765 | $0.00064969 | $0.0006782 | $0.0006671 | $60 | - |
| Apr-30 2025 | $0.00066749 | $0.00065161 | $0.0006683 | $0.00066593 | $58 | - |
| Apr-29 2025 | $0.00066248 | $0.00065318 | $0.00067608 | $0.00065901 | $56 | - |
| Apr-28 2025 | $0.00065661 | $0.00064841 | $0.00067157 | $0.00066431 | $57 | - |
| Apr-27 2025 | $0.00066215 | $0.00065353 | $0.00067048 | $0.00065353 | $56 | - |
| Apr-26 2025 | $0.00055975 | $0.00055623 | $0.00058257 | $0.00058077 | $55 | - |
| Apr-25 2025 | $0.00058219 | $0.00058099 | $0.00058509 | $0.00058099 | $57 | - |
| Apr-24 2025 | $0.00058192 | $0.00058083 | $0.00059992 | $0.00058232 | $55 | - |