Market Cap $2.61T
-0.2%
Volume 24h $141.02B
-42.64%
BTC % 54.12%
-0.12%
ETH % 9.97%
0.2%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
Auctus (AUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00046225 | $0.00045813 | $0.00046521 | $0.00046172 | $6 | - |
| Mar-19 2026 | $0.00046094 | $0.00045814 | $0.00049348 | $0.00047048 | $6 | - |
| Mar-18 2026 | $0.00046928 | $0.00046613 | $0.00049555 | $0.00049051 | $6 | - |
| Mar-17 2026 | $0.00049536 | $0.00048919 | $0.00049824 | $0.00049741 | $7 | - |
| Mar-16 2026 | $0.00049563 | $0.00046676 | $0.00049912 | $0.00046676 | $7 | - |
| Mar-15 2026 | $0.00046886 | $0.00045298 | $0.00049214 | $0.00045298 | $6 | - |
| Mar-14 2026 | $0.0004534 | $0.0004534 | $0.00049197 | $0.00049197 | $6 | - |
| Mar-13 2026 | $0.00049083 | $0.00045388 | $0.00049197 | $0.00045748 | $6 | - |
| Mar-12 2026 | $0.00049099 | $0.00048945 | $0.00049217 | $0.00049082 | $6 | - |
| Mar-11 2026 | $0.00049132 | $0.00049031 | $0.00049269 | $0.00049081 | $6 | - |
| Mar-10 2026 | $0.00049167 | $0.00048782 | $0.00049288 | $0.00049011 | $6 | - |
| Mar-09 2026 | $0.0004915 | $0.00049029 | $0.00049341 | $0.00049133 | $6 | - |
| Mar-08 2026 | $0.00049169 | $0.00048957 | $0.00049313 | $0.00049133 | $6 | - |
| Mar-07 2026 | $0.00049045 | $0.00049029 | $0.00049221 | $0.0004915 | $6 | - |
| Mar-06 2026 | $0.00049202 | $0.00045169 | $0.00049202 | $0.00049082 | $6 | - |