Market Cap $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Coins
29.121
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00078569 | $0.00073092 | $0.00078569 | $0.00073092 | $44 | - |
Oct-13 2024 | $0.00073258 | $0.0007283 | $0.00078147 | $0.0007381 | $42 | - |
Oct-12 2024 | $0.00073981 | $0.00072768 | $0.00074005 | $0.0007288 | $43 | - |
Oct-11 2024 | $0.00072914 | $0.0007255 | $0.00078311 | $0.00078245 | $42 | - |
Oct-10 2024 | $0.00078129 | $0.00078046 | $0.00078445 | $0.0007833 | $41 | - |
Oct-09 2024 | $0.00078179 | $0.0007251 | $0.00078527 | $0.00072822 | $40 | - |
Oct-08 2024 | $0.00072686 | $0.00072355 | $0.00073202 | $0.00072907 | $41 | - |
Oct-07 2024 | $0.00072942 | $0.00072942 | $0.00075051 | $0.00073452 | $42 | - |
Oct-06 2024 | $0.00073133 | $0.00072419 | $0.00073429 | $0.00072419 | $42 | - |
Oct-05 2024 | $0.0007249 | $0.00072011 | $0.00072865 | $0.00072399 | $41 | - |
Oct-04 2024 | $0.00072428 | $0.00071369 | $0.00078315 | $0.00078315 | $41 | - |
Oct-03 2024 | $0.00078281 | $0.00071665 | $0.00078774 | $0.00078314 | $39 | - |
Oct-02 2024 | $0.00078229 | $0.00072735 | $0.00078317 | $0.00073156 | $40 | - |
Oct-01 2024 | $0.00073303 | $0.00073208 | $0.00078834 | $0.00077438 | $41 | - |
Sep-30 2024 | $0.00077663 | $0.00077103 | $0.00079342 | $0.00079342 | $44 | - |