Market Cap $2.62T
0.18%
Volume 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
Attractor (ATTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.424105 | $0.424105 | $0.424105 | $0.424105 | - | - |
| Mar-19 2026 | $0.424105 | $0.424105 | $0.434982 | $0.434982 | - | - |
| Mar-18 2026 | $0.434982 | $0.434982 | $0.454056 | $0.454056 | - | - |
| Mar-17 2026 | $0.454056 | $0.454056 | $0.454056 | $0.454056 | - | - |
| Mar-16 2026 | $0.454056 | $0.42992 | $0.454056 | $0.42992 | - | - |
| Mar-15 2026 | $0.421684 | $0.418391 | $0.422484 | $0.418391 | - | - |
| Mar-14 2026 | $0.418391 | $0.418391 | $0.422423 | $0.422423 | - | - |
| Mar-13 2026 | $0.422423 | $0.416217 | $0.422423 | $0.416217 | - | - |
| Mar-12 2026 | $0.416217 | $0.409992 | $0.416217 | $0.415091 | $8 | - |
| Mar-11 2026 | $0.415091 | $0.410108 | $0.415091 | $0.410108 | - | - |
| Mar-10 2026 | $0.410108 | $0.404737 | $0.410108 | $0.404737 | - | - |
| Mar-09 2026 | $0.404737 | $0.397954 | $0.404737 | $0.397954 | - | - |
| Mar-08 2026 | $0.397954 | $0.397954 | $0.404043 | $0.404043 | - | - |
| Mar-07 2026 | $0.404043 | $0.404043 | $0.404043 | $0.404043 | - | - |
| Mar-06 2026 | $0.404043 | $0.404043 | $0.417399 | $0.417399 | - | - |