Market Cap $3.18T
0.42%
Volume 24h $121.21B
-39.43%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Coins
33.865
+7
Exchanges
885
Last update
26 Seconds ago
Attila (ATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00133585 | $0.0013356 | $0.00134117 | $0.00134116 | - | $3,713,676 |
| Dec-23 2025 | $0.00134062 | $0.00133867 | $0.00145163 | $0.00145082 | $2 | $3,726,943 |
| Dec-22 2025 | $0.00145082 | $0.00144903 | $0.00145174 | $0.00145125 | - | $4,033,300 |
| Dec-21 2025 | $0.00145135 | $0.00133853 | $0.00145135 | $0.00133962 | $0 | $4,034,772 |
| Dec-20 2025 | $0.00133962 | $0.0013393 | $0.00133962 | $0.00133962 | - | $3,724,156 |
| Dec-19 2025 | $0.00133962 | $0.00132918 | $0.00134014 | $0.00132955 | - | $3,724,156 |
| Dec-18 2025 | $0.00132946 | $0.00132716 | $0.00133172 | $0.00132719 | $0 | $3,695,926 |
| Dec-17 2025 | $0.00132729 | $0.00131819 | $0.00133073 | $0.00131941 | - | $3,689,883 |
| Dec-16 2025 | $0.00131942 | $0.00131807 | $0.00132191 | $0.00132191 | - | $3,667,992 |
| Dec-15 2025 | $0.00132191 | $0.00132191 | $0.00132604 | $0.00132472 | $4 | $3,674,934 |
| Dec-14 2025 | $0.00132472 | $0.00132446 | $0.00132635 | $0.00132472 | - | $3,682,746 |
| Dec-13 2025 | $0.00132472 | $0.00132472 | $0.00132555 | $0.00132555 | - | $3,682,749 |
| Dec-12 2025 | $0.00132556 | $0.00132442 | $0.00133053 | $0.00132962 | - | $3,685,078 |
| Dec-11 2025 | $0.0013296 | $0.0013269 | $0.0013364 | $0.0013364 | - | $3,696,315 |
| Dec-10 2025 | $0.0013364 | $0.00133384 | $0.0013364 | $0.00133469 | - | $3,715,206 |