Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00135233 $0.0013521 $0.00135233 $0.00135233 $0 $3,759,487
Oct-03 2025 $0.00135233 $0.00135148 $0.00135262 $0.00135256 - $3,759,494
Oct-02 2025 $0.00135256 $0.00135076 $0.00135366 $0.00135313 - $3,760,129
Oct-01 2025 $0.00135313 $0.00135072 $0.00135352 $0.00135072 $45 $3,761,702
Sep-30 2025 $0.00135072 $0.00135029 $0.0013528 $0.0013528 - $3,755,029
Sep-29 2025 $0.00135281 $0.00135154 $0.00135349 $0.00135322 - $3,760,812
Sep-28 2025 $0.00135327 $0.00135321 $0.00135327 $0.00135321 - $3,762,103
Sep-27 2025 $0.00135321 $0.00135315 $0.0013534 $0.00135329 - $3,761,946
Sep-26 2025 $0.00135329 $0.0013517 $0.00135351 $0.00135175 $1 $3,450,911
Sep-25 2025 $0.00135184 $0.0013514 $0.00135408 $0.00135167 - $3,447,210
Sep-24 2025 $0.00135167 $0.00135041 $0.00135292 $0.00135122 - $3,446,782
Sep-23 2025 $0.00135122 $0.00135122 $0.00135905 $0.00135893 - $3,445,626
Sep-22 2025 $0.00135893 $0.00135871 $0.00136203 $0.00136203 - $3,465,280
Sep-21 2025 $0.00136209 $0.00136202 $0.00136233 $0.00136209 - $3,473,330
Sep-20 2025 $0.00136209 $0.00136208 $0.00136209 $0.00136209 - $3,473,351

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1965 days, from day 05-19-2020.