Market Cap $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00113869 $0.00113869 $0.00113869 $0.00113869 - $3,165,564
Oct-24 2025 $0.00113869 $0.00113822 $0.00114036 $0.00113922 - $3,165,564
Oct-23 2025 $0.00113922 $0.00113701 $0.00113972 $0.00113972 - $3,167,039
Oct-22 2025 $0.00113972 $0.00113639 $0.00114034 $0.00113639 - $3,168,433
Oct-21 2025 $0.00113608 $0.00113537 $0.00113791 $0.00113791 $0 $3,158,303
Oct-20 2025 $0.00113791 $0.00113606 $0.00113929 $0.00113631 - $3,163,396
Oct-19 2025 $0.00113632 $0.00113603 $0.00147723 $0.00147684 $0 $3,158,989
Oct-18 2025 $0.00147684 $0.00147684 $0.00147723 $0.00147684 - $4,105,621
Oct-17 2025 $0.00147684 $0.00147663 $0.00147995 $0.00147741 - $4,105,621
Oct-16 2025 $0.00147742 $0.00147698 $0.00148248 $0.00148046 - $4,107,250
Oct-15 2025 $0.00148046 $0.00146424 $0.00148046 $0.00146424 - $4,115,697
Oct-14 2025 $0.00146425 $0.00146377 $0.00146639 $0.00146618 - $4,070,629
Oct-13 2025 $0.00146618 $0.00146428 $0.00146705 $0.00146519 - $4,076,000
Oct-12 2025 $0.00146474 $0.00146413 $0.00146476 $0.00146476 - $4,071,978
Oct-11 2025 $0.00146476 $0.00146269 $0.00146476 $0.0014647 $0 $4,072,053

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1986 days, from day 05-19-2020.