Market Cap $3.58T
1.28%
Volume 24h $176.29B
26.2%
BTC % 60.75%
-0.32%
ETH % 8.69%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
1 minute ago
Attila (ATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00139857 | $0.00139857 | $0.00140425 | $0.00139857 | - | $2,307,645 |
| Jul-05 2025 | $0.00139857 | $0.00139857 | $0.00140153 | $0.00140153 | - | $2,307,645 |
| Jul-04 2025 | $0.00140153 | $0.00140153 | $0.00140526 | $0.00140507 | - | $2,312,534 |
| Jul-03 2025 | $0.00140507 | $0.00140028 | $0.00140718 | $0.00140028 | - | $2,318,376 |
| Jul-02 2025 | $0.00140145 | $0.00139958 | $0.00140276 | $0.00139973 | - | $2,312,394 |
| Jul-01 2025 | $0.00140136 | $0.00140136 | $0.00163722 | $0.00163352 | $2 | $2,312,257 |
| Jun-30 2025 | $0.00163352 | $0.00163148 | $0.00163827 | $0.00163827 | - | $2,695,323 |
| Jun-29 2025 | $0.00163725 | $0.00140336 | $0.00163725 | $0.00140336 | $3 | $2,701,468 |
| Jun-28 2025 | $0.00140336 | $0.00116946 | $0.00140403 | $0.0011695 | $5 | $2,315,544 |
| Jun-27 2025 | $0.00116946 | $0.0010505 | $0.00117041 | $0.0010505 | $1 | $1,929,620 |
| Jun-26 2025 | $0.0010505 | $0.00104664 | $0.00105134 | $0.00104717 | - | $1,733,327 |
| Jun-25 2025 | $0.00104626 | $0.00104488 | $0.00104834 | $0.00104683 | - | $1,726,339 |
| Jun-24 2025 | $0.00104683 | $0.0010435 | $0.00162533 | $0.00162121 | $23 | $1,308,538 |
| Jun-23 2025 | $0.00162121 | $0.00161162 | $0.00162201 | $0.00161699 | - | $2,026,524 |
| Jun-22 2025 | $0.00161659 | $0.00161659 | $0.00161659 | $0.00161659 | - | $2,020,748 |