Market Cap $4.09T -2.95%
Volume 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Coins 32.814 +12
Exchanges 885
Last update 3 Minutes ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.00137464 $0.00137337 $0.00148835 $0.00148548 $0 $3,505,345
Aug-17 2025 $0.00148546 $0.00148546 $0.00148548 $0.00148547 - $3,045,361
Aug-16 2025 $0.00148547 $0.00148547 $0.00148547 $0.00148547 - $3,045,381
Aug-15 2025 $0.00148547 $0.0013682 $0.00148565 $0.00136845 $0 $3,045,381
Aug-14 2025 $0.00136842 $0.00136842 $0.0013724 $0.0013722 - $2,805,408
Aug-13 2025 $0.00137221 $0.0013685 $0.00137256 $0.00136993 - $2,813,168
Aug-12 2025 $0.00136976 $0.00136812 $0.00148411 $0.00148291 $144 $2,808,149
Aug-11 2025 $0.00148292 $0.00136928 $0.0014835 $0.0013716 $8 $3,040,135
Aug-10 2025 $0.00137041 $0.00136792 $0.00137041 $0.00136792 - $2,809,493
Aug-09 2025 $0.00136792 $0.00136786 $0.0013716 $0.00136786 - $2,804,378
Aug-08 2025 $0.00136786 $0.00136786 $0.00148684 $0.00148684 $0 $2,804,267
Aug-07 2025 $0.00148701 $0.0014814 $0.00148722 $0.00148202 - $3,048,520
Aug-06 2025 $0.00148126 $0.00148005 $0.00148301 $0.00148192 - $3,036,747
Aug-05 2025 $0.00148193 $0.00147644 $0.00148193 $0.00147905 - $3,038,108
Aug-04 2025 $0.00147906 $0.00147878 $0.00149168 $0.00149004 - $3,032,221

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1918 days, from day 05-19-2020.