Market Cap $2.51T
0.87%
Volume 24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Coins
34.241
+3
Exchanges
885
Last update
8 Seconds ago
AT&T Tokenized Stock (Ondo) (Ton) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $28.08 | $28.04 | $28.37 | $28.08 | $96 | $1 |
| Feb-18 2026 | $28.09 | $28.08 | $28.99 | $28.95 | $985 | $1 |
| Feb-17 2026 | $28.91 | $28.76 | $29.05 | $29.00 | $234 | $1 |
| Feb-16 2026 | $29.00 | $29.00 | $29.00 | $29.00 | - | $1 |
| Feb-15 2026 | $29.00 | $29.00 | $29.00 | $29.00 | - | $1 |
| Feb-14 2026 | $29.00 | $28.98 | $29.00 | $28.98 | - | $1 |
| Feb-13 2026 | $28.95 | $28.70 | $29.02 | $28.97 | $564 | $1 |
| Feb-12 2026 | $29.02 | $28.40 | $29.46 | $28.60 | $1,071 | $1 |
| Feb-11 2026 | $28.60 | $27.50 | $28.70 | $27.60 | $258 | $1 |
| Feb-10 2026 | $27.60 | $27.20 | $27.79 | $27.27 | $21 | $1 |
| Feb-09 2026 | $27.28 | $27.16 | $27.60 | $27.60 | $171 | $1 |
| Feb-08 2026 | $27.60 | $27.60 | $27.60 | $27.60 | - | $1 |
| Feb-07 2026 | $27.60 | $27.30 | $27.60 | $27.30 | - | $1 |
| Feb-06 2026 | $27.32 | $27.19 | $27.70 | $27.70 | $55 | $1 |
| Feb-05 2026 | $27.62 | $27.23 | $27.62 | $27.34 | $120 | $1 |