Market Cap $2.48T
-1.89%
Volume 24h $203.10B
4.14%
BTC % 53.64%
-0.31%
ETH % 9.99%
-0.2%
Coins
34.448
+4
Exchanges
885
Last update
1 minute ago
AT&T Tokenized Stock (Ondo) (Ton) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $28.57 | $28.39 | $29.18 | $29.06 | $96 | $2,661 |
| Mar-31 2026 | $29.06 | $28.88 | $29.19 | $29.01 | - | $2,765 |
| Mar-30 2026 | $29.05 | $29.00 | $29.37 | $29.30 | $59 | $2,764 |
| Mar-29 2026 | $29.30 | $29.30 | $29.30 | $29.30 | - | $2,787 |
| Mar-28 2026 | $29.30 | $29.29 | $29.30 | $29.30 | - | $2,787 |
| Mar-27 2026 | $29.28 | $29.07 | $29.50 | $29.16 | $29 | $2,786 |
| Mar-26 2026 | $29.14 | $28.93 | $29.38 | $28.95 | $183 | $2,744 |
| Mar-25 2026 | $28.97 | $28.97 | $29.39 | $29.23 | $107 | $2,801 |
| Mar-24 2026 | $29.17 | $28.84 | $29.60 | $29.01 | $22 | $2,764 |
| Mar-23 2026 | $29.00 | $28.19 | $29.08 | $28.65 | $82 | $2,766 |
| Mar-22 2026 | $28.65 | $28.65 | $28.65 | $28.65 | - | $2,732 |
| Mar-21 2026 | $28.65 | $28.65 | $28.65 | $28.65 | - | $2,732 |
| Mar-20 2026 | $28.68 | $27.70 | $28.83 | $27.70 | $17,830 | $2,735 |
| Mar-19 2026 | $27.70 | $27.70 | $27.70 | $27.70 | - | $2,543 |
| Mar-18 2026 | $27.70 | $27.70 | $28.16 | $28.14 | - | $1 |