Market Cap R45.64T -3.61%
Volume 24h R2.84T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
Atrollcity PINE

Atrollcity (PINE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2022 R0.0000116 R0.0000116 R0.0000116 R0.0000116 - -
Jul-11 2022 R0.0000116 R0.0000116 R0.0000116 R0.0000116 - -
Jul-10 2022 R0.0000116 R0.0000116 R0.0000116 R0.0000116 - -
Jul-09 2022 R0.0000116 R0.0000116 R0.0000116 R0.0000116 - -
Jul-08 2022 R0.0000116 R0.0000116 R0.0000116 R0.0000116 - -
Jul-07 2022 R0.0000116 R0.0000116 R0.0000116 R0.0000116 - -
Jul-06 2022 R0.0000116 R0.00001159 R0.00001183 R0.00001165 - -
Jul-05 2022 R0.00001166 R0.00001139 R0.00001178 R0.00001151 R35 -
Jul-04 2022 R0.00001151 R0.00001151 R0.00001151 R0.00001151 - -
Jul-03 2022 R0.00001151 R0.00001151 R0.00001151 R0.00001151 - -
Jul-02 2022 R0.00001151 R0.00001151 R0.00001151 R0.00001151 - -
Jul-01 2022 R0.00001151 R0.00001151 R0.00001151 R0.00001151 - -
Jun-30 2022 R0.00001151 R0.00001151 R0.00001151 R0.00001151 - -
Jun-29 2022 R0.00001151 R0.00001136 R0.00001156 R0.00001144 - -
Jun-28 2022 R0.00001144 R0.00001139 R0.00001214 R0.00001177 R815 -

Historical and market price analysis of Atrollcity (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.