Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Atrollcity PINE

Atrollcity (PINE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2022 zł0.0000025085 zł0.0000025085 zł0.0000025085 zł0.0000025085 - -
Jul-11 2022 zł0.0000025085 zł0.0000025085 zł0.0000025085 zł0.0000025085 - -
Jul-10 2022 zł0.0000025085 zł0.0000025085 zł0.0000025085 zł0.0000025085 - -
Jul-09 2022 zł0.0000025085 zł0.0000025085 zł0.0000025085 zł0.0000025085 - -
Jul-08 2022 zł0.0000025085 zł0.0000025085 zł0.0000025085 zł0.0000025085 - -
Jul-07 2022 zł0.0000025085 zł0.0000025085 zł0.0000025085 zł0.0000025085 - -
Jul-06 2022 zł0.0000025085 zł0.0000025077 zł0.0000025577 zł0.0000025202 - -
Jul-05 2022 zł0.0000025209 zł0.000002464 zł0.0000025469 zł0.0000024892 zł8 -
Jul-04 2022 zł0.0000024892 zł0.0000024892 zł0.0000024892 zł0.0000024892 - -
Jul-03 2022 zł0.0000024892 zł0.0000024892 zł0.0000024892 zł0.0000024892 - -
Jul-02 2022 zł0.0000024892 zł0.0000024892 zł0.0000024892 zł0.0000024892 - -
Jul-01 2022 zł0.0000024892 zł0.0000024892 zł0.0000024892 zł0.0000024892 - -
Jun-30 2022 zł0.0000024892 zł0.0000024892 zł0.0000024892 zł0.0000024892 - -
Jun-29 2022 zł0.0000024892 zł0.0000024569 zł0.0000025004 zł0.0000024747 - -
Jun-28 2022 zł0.0000024747 zł0.000002464 zł0.0000026264 zł0.0000025459 zł176 -

Historical and market price analysis of Atrollcity (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.