Market Cap zł10.61T
-3.01%
Volume 24h zł582.58B
32.97%
BTC % 50.73%
0.49%
ETH % 16.31%
-0.36%
Coins
27.576
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jun-09 2024 | zł1,956.86 | zł1,900.36 | zł1,956.86 | zł1,900.36 | zł62 | - |
Jun-08 2024 | zł1,900.36 | zł1,900.36 | zł1,968.05 | zł1,968.05 | zł93 | - |
Jun-07 2024 | zł1,968.05 | zł1,968.05 | zł1,968.05 | zł1,968.05 | - | - |
Jun-06 2024 | zł1,968.05 | zł1,869.16 | zł1,968.05 | zł1,869.16 | zł146 | - |
Jun-05 2024 | zł1,896.78 | zł1,896.78 | zł1,971.43 | zł1,971.43 | zł189 | - |
Jun-04 2024 | zł1,971.43 | zł1,952.98 | zł4,182.72 | zł1,952.98 | zł5,872 | - |
Jun-03 2024 | zł1,952.98 | zł1,735.72 | zł1,952.98 | zł1,735.72 | zł287 | - |
Jun-02 2024 | zł1,735.72 | zł1,735.72 | zł2,161.42 | zł2,161.42 | zł372 | - |
Jun-01 2024 | zł2,161.42 | zł2,161.42 | zł2,261.34 | zł2,261.34 | zł92 | - |
May-31 2024 | zł2,261.34 | zł2,261.34 | zł2,261.34 | zł2,261.34 | zł185 | - |
May-30 2024 | zł2,261.34 | zł2,261.34 | zł2,493.02 | zł2,493.02 | zł293 | - |
May-29 2024 | zł2,493.02 | zł2,493.02 | zł2,590.69 | zł2,590.69 | zł122 | - |
May-28 2024 | zł2,590.69 | zł2,590.69 | zł2,590.69 | zł2,590.69 | - | - |
May-27 2024 | zł2,590.69 | zł2,590.69 | zł2,590.69 | zł2,590.69 | - | - |
May-26 2024 | zł2,590.69 | zł2,590.69 | zł3,068.87 | zł3,068.87 | zł270 | - |
Historical and market price analysis of ATLAZ (AAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 04-03-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0182 PLN.