Market Cap AR$2,405.27T -2.79%
Volume 24h AR$147.73T -9.35%
BTC % 49.59% 1.17%
ETH % 16.66% -0.96%
Coins 27.389 +23
Exchanges 885
Last update 3 Minutes ago
Atlas ATLAS

Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-04 2023 AR$0.0000164 AR$0.0000164 AR$0.0000164 AR$0.0000164 - -
Jun-03 2023 AR$0.0000164 AR$0.0000164 AR$0.0000164 AR$0.0000164 - -
Jun-02 2023 AR$0.0000164 AR$0.0000164 AR$0.0000164 AR$0.0000164 - -
Jun-01 2023 AR$0.0000164 AR$0.0000164 AR$0.0000164 AR$0.0000164 - -
May-31 2023 AR$0.0000164 AR$0.0000164 AR$0.0000164 AR$0.0000164 - -
May-30 2023 AR$0.0000164 AR$0.0000164 AR$0.0000164 AR$0.0000164 - -
May-29 2023 AR$0.0000164 AR$0.00001634 AR$0.00001659 AR$0.00001647 - -
May-28 2023 AR$0.00001647 AR$0.00001597 AR$0.0000165 AR$0.00001619 AR$149,220 -
May-27 2023 AR$0.00001619 AR$0.00001581 AR$0.00001621 AR$0.00001581 AR$18,009 -
May-26 2023 AR$0.00001581 AR$0.00001581 AR$0.00001581 AR$0.00001581 - -
May-25 2023 AR$0.00001581 AR$0.00001562 AR$0.00001596 AR$0.00001594 - -
May-24 2023 AR$0.00001593 AR$0.0000158 AR$0.00001715 AR$0.00001712 AR$119,905 -
May-23 2023 AR$0.00001713 AR$0.00001706 AR$0.00001964 AR$0.00001911 AR$453,802 -
May-22 2023 AR$0.00001911 AR$0.00001905 AR$0.00003078 AR$0.0000306 AR$2,056,277 -
May-21 2023 AR$0.0000306 AR$0.00003053 AR$0.00003223 AR$0.00003209 AR$180,064 -

Historical and market price analysis of Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.74997 ARS.