Market Cap RM12.72T -1.32%
Volume 24h RM1.18T 17.17%
BTC % 49.75% -0.26%
ETH % 16.41% -2.68%
Coins 27.316 +23
Exchanges 885
Last update 2 Minutes ago
Atlantis Token ATIS

Atlantis Token (ATIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.148023 RM0.143585 RM0.149557 RM0.14582 RM5 -
Jun-13 2021 RM0.145712 RM0.135096 RM0.147378 RM0.13853 - -
Jun-12 2021 RM0.138536 RM0.132483 RM0.142709 RM0.137043 - -
Jun-11 2021 RM0.136988 RM0.135328 RM0.145382 RM0.14457 - -
Jun-10 2021 RM0.14471 RM0.140249 RM0.156207 RM0.151726 - -
Jun-09 2021 RM0.152029 RM0.141388 RM0.152806 RM0.146817 - -
Jun-08 2021 RM0.146813 RM0.135827 RM0.152989 RM0.15122 - -
Jun-07 2021 RM0.151454 RM0.150176 RM0.166015 RM0.157771 - -
Jun-06 2021 RM0.157682 RM0.152789 RM0.159551 RM0.152789 - -
Jun-05 2021 RM0.15329 RM0.149424 RM0.16395 RM0.157152 - -
Jun-04 2021 RM0.157672 RM0.149409 RM0.166633 RM0.166183 - -
Jun-03 2021 RM0.166159 RM0.155982 RM0.167874 RM0.158135 - -
Jun-02 2021 RM0.158204 RM0.149041 RM0.163229 RM0.153297 - -
Jun-01 2021 RM0.153309 RM0.14758 RM0.158889 RM0.157623 - -
May-31 2021 RM0.157582 RM0.13322 RM0.157677 RM0.139507 - -

Historical and market price analysis of Atlantis Token (ATIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 272 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.