Market Cap MX$41.76T -0.9%
Volume 24h MX$1.54T -36.23%
BTC % 51.95% 0.57%
ETH % 14.55% -0.55%
Coins 27.195 +2
Exchanges 885
Last update 57 Seconds ago
Atlantis Token ATIS

Atlantis Token (ATIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.518781 MX$0.503229 MX$0.524157 MX$0.51106 MX$17 -
Jun-13 2021 MX$0.510683 MX$0.473475 MX$0.51652 MX$0.485513 - -
Jun-12 2021 MX$0.485532 MX$0.46432 MX$0.500159 MX$0.4803 - -
Jun-11 2021 MX$0.480107 MX$0.474288 MX$0.509526 MX$0.50668 - -
Jun-10 2021 MX$0.507172 MX$0.491535 MX$0.547465 MX$0.531761 - -
Jun-09 2021 MX$0.532821 MX$0.495528 MX$0.535547 MX$0.514557 - -
Jun-08 2021 MX$0.514543 MX$0.476039 MX$0.536185 MX$0.529987 - -
Jun-07 2021 MX$0.530808 MX$0.526327 MX$0.581837 MX$0.552945 - -
Jun-06 2021 MX$0.552633 MX$0.535486 MX$0.559183 MX$0.535486 - -
Jun-05 2021 MX$0.537243 MX$0.523692 MX$0.574602 MX$0.550777 - -
Jun-04 2021 MX$0.552598 MX$0.52364 MX$0.584003 MX$0.582428 - -
Jun-03 2021 MX$0.582344 MX$0.546675 MX$0.588354 MX$0.554222 - -
Jun-02 2021 MX$0.554465 MX$0.522348 MX$0.572074 MX$0.537267 - -
Jun-01 2021 MX$0.537308 MX$0.517231 MX$0.556864 MX$0.552426 - -
May-31 2021 MX$0.552284 MX$0.4669 MX$0.552615 MX$0.488935 - -

Historical and market price analysis of Atlantis Token (ATIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 272 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.488 MXN.