Market Cap $2.26T
-7.6%
Volume 24h $184.47B
33.03%
BTC % 50.07%
2.43%
ETH % 16.62%
1.74%
Coins
27.957
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00048147 | $0.00048147 | $0.00050893 | $0.00050893 | $186 | - |
Jul-02 2024 | $0.00050893 | $0.00050893 | $0.00050893 | $0.00050893 | - | - |
Jul-01 2024 | $0.00050893 | $0.00050893 | $0.00050893 | $0.00050893 | - | - |
Jun-30 2024 | $0.00050893 | $0.00050338 | $0.00050893 | $0.00050755 | $220 | - |
Jun-29 2024 | $0.00050755 | $0.00050755 | $0.00051184 | $0.00051184 | $4 | - |
Jun-28 2024 | $0.00051184 | $0.00051184 | $0.00051184 | $0.00051184 | - | - |
Jun-27 2024 | $0.00051184 | $0.00051184 | $0.00051184 | $0.00051184 | - | - |
Jun-26 2024 | $0.00051184 | $0.00051184 | $0.00051184 | $0.00051184 | - | - |
Jun-25 2024 | $0.00051184 | $0.00050822 | $0.00051184 | $0.00050822 | $78 | - |
Jun-24 2024 | $0.0005311 | $0.0005311 | $0.0005311 | $0.0005311 | - | - |
Jun-23 2024 | $0.0005311 | $0.0005311 | $0.00053819 | $0.00053819 | $22 | - |
Jun-22 2024 | $0.00053819 | $0.00053819 | $0.00053819 | $0.00053819 | - | - |
Jun-21 2024 | $0.00053819 | $0.00053819 | $0.00053819 | $0.00053819 | - | - |
Jun-20 2024 | $0.00053819 | $0.00053819 | $0.00053819 | $0.00053819 | - | - |
Jun-19 2024 | $0.00053819 | $0.00053819 | $0.00054229 | $0.00054229 | $18 | - |