Market Cap R41.33T -7.41%
Volume 24h R3.43T 31.95%
BTC % 49.99% 2.18%
ETH % 16.57% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 3 Minutes ago
Athenas AI ATH

Athenas AI (ATH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.00879295 R0.00879295 R0.00929442 R0.00929442 R3,393 -
Jul-02 2024 R0.00929442 R0.00929442 R0.00929442 R0.00929442 - -
Jul-01 2024 R0.00929442 R0.00929442 R0.00929442 R0.00929442 - -
Jun-30 2024 R0.00929442 R0.00919298 R0.00929442 R0.00926915 R4,027 -
Jun-29 2024 R0.00926915 R0.00926915 R0.0093475 R0.0093475 R77 -
Jun-28 2024 R0.0093475 R0.0093475 R0.0093475 R0.0093475 - -
Jun-27 2024 R0.0093475 R0.0093475 R0.0093475 R0.0093475 - -
Jun-26 2024 R0.0093475 R0.0093475 R0.0093475 R0.0093475 - -
Jun-25 2024 R0.0093475 R0.00928134 R0.0093475 R0.00928134 R1,429 -
Jun-24 2024 R0.00969926 R0.00969926 R0.00969926 R0.00969926 - -
Jun-23 2024 R0.00969926 R0.00969926 R0.0098287 R0.0098287 R394 -
Jun-22 2024 R0.0098287 R0.0098287 R0.0098287 R0.0098287 - -
Jun-21 2024 R0.0098287 R0.0098287 R0.0098287 R0.0098287 - -
Jun-20 2024 R0.0098287 R0.0098287 R0.0098287 R0.0098287 - -
Jun-19 2024 R0.0098287 R0.0098287 R0.00990359 R0.00990359 R323 -

Historical and market price analysis of Athenas AI (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26237 ZAR.