Market Cap Bs.82.11T -7.66%
Volume 24h Bs.6.75T 31.28%
BTC % 50% 2.22%
ETH % 16.56% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 2 Minutes ago
Athenas AI ATH

Athenas AI (ATH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.017541 Bs.0.017541 Bs.0.018542 Bs.0.018542 Bs.6,768 -
Jul-02 2024 Bs.0.018542 Bs.0.018542 Bs.0.018542 Bs.0.018542 - -
Jul-01 2024 Bs.0.018542 Bs.0.018542 Bs.0.018542 Bs.0.018542 - -
Jun-30 2024 Bs.0.018542 Bs.0.018339 Bs.0.018542 Bs.0.018491 Bs.8,033 -
Jun-29 2024 Bs.0.018491 Bs.0.018491 Bs.0.018647 Bs.0.018647 Bs.154 -
Jun-28 2024 Bs.0.018647 Bs.0.018647 Bs.0.018647 Bs.0.018647 - -
Jun-27 2024 Bs.0.018647 Bs.0.018647 Bs.0.018647 Bs.0.018647 - -
Jun-26 2024 Bs.0.018647 Bs.0.018647 Bs.0.018647 Bs.0.018647 - -
Jun-25 2024 Bs.0.018647 Bs.0.018515 Bs.0.018647 Bs.0.018515 Bs.2,851 -
Jun-24 2024 Bs.0.019349 Bs.0.019349 Bs.0.019349 Bs.0.019349 - -
Jun-23 2024 Bs.0.019349 Bs.0.019349 Bs.0.019607 Bs.0.019607 Bs.785 -
Jun-22 2024 Bs.0.019607 Bs.0.019607 Bs.0.019607 Bs.0.019607 - -
Jun-21 2024 Bs.0.019607 Bs.0.019607 Bs.0.019607 Bs.0.019607 - -
Jun-20 2024 Bs.0.019607 Bs.0.019607 Bs.0.019607 Bs.0.019607 - -
Jun-19 2024 Bs.0.019607 Bs.0.019607 Bs.0.019757 Bs.0.019757 Bs.644 -

Historical and market price analysis of Athenas AI (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43272 VES.