Market Cap zł9.70T -0.75%
Volume 24h zł469.48B -44.57%
BTC % 49.98% 0.06%
ETH % 16.66% -0.42%
Coins 27.845 +18
Exchanges 885
Last update 1 minute ago
Athenas AI ATH

Athenas AI (ATH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł0.00206746 zł0.00205283 zł0.00206746 zł0.00205283 zł316 -
Jun-24 2024 zł0.00214527 zł0.00214527 zł0.00214527 zł0.00214527 - -
Jun-23 2024 zł0.00214527 zł0.00214527 zł0.0021739 zł0.0021739 zł87 -
Jun-22 2024 zł0.0021739 zł0.0021739 zł0.0021739 zł0.0021739 - -
Jun-21 2024 zł0.0021739 zł0.0021739 zł0.0021739 zł0.0021739 - -
Jun-20 2024 zł0.0021739 zł0.0021739 zł0.0021739 zł0.0021739 - -
Jun-19 2024 zł0.0021739 zł0.0021739 zł0.00219046 zł0.00219046 zł71 -
Jun-18 2024 zł0.00219046 zł0.00219046 zł0.00219046 zł0.00219046 - -
Jun-17 2024 zł0.00219046 zł0.00219046 zł0.00228083 zł0.00228083 zł954 -
Jun-16 2024 zł0.00228083 zł0.00221159 zł0.00228083 zł0.00221159 zł78 -
Jun-15 2024 zł0.00221159 zł0.00221159 zł0.00221159 zł0.00221159 - -
Jun-14 2024 zł0.00221159 zł0.00221159 zł0.00221159 zł0.00221159 - -
Jun-13 2024 zł0.00221159 zł0.00221159 zł0.00234737 zł0.00234737 zł932 -
Jun-12 2024 zł0.00234737 zł0.00234637 zł0.00240556 zł0.00237933 zł1,140 -
Jun-11 2024 zł0.00237933 zł0.00236263 zł0.00263704 zł0.00263704 zł11,670 -

Historical and market price analysis of Athenas AI (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.