Market Cap $2.25T
-3.8%
Volume 24h $186.84B
28.16%
BTC % 52.49%
-0.61%
ETH % 13.44%
-0.89%
Coins
28.620
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-26 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-25 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-24 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-23 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-22 2024 | $0.00013587 | $0.00013587 | $0.00026427 | $0.00026427 | $2,656 | - |
Aug-21 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
Aug-20 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
Aug-19 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
Aug-18 2024 | $0.00026427 | $0.00026427 | $0.00026555 | $0.00026555 | $77 | - |
Aug-17 2024 | $0.00026555 | $0.00026525 | $0.00026555 | $0.00026525 | $50 | - |
Aug-16 2024 | $0.00026525 | $0.00026505 | $0.00027709 | $0.00027709 | $15 | - |
Aug-15 2024 | $0.00027709 | $0.00027709 | $0.00027709 | $0.00027709 | - | - |
Aug-14 2024 | $0.00027709 | $0.00026987 | $0.00027709 | $0.00026987 | $98 | - |
Aug-13 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |