Market Cap HK$21.10T -0.63%
Volume 24h HK$1.14T -13.51%
BTC % 49.37% -0.7%
ETH % 16.83% 1.12%
Coins 27.422 +18
Exchanges 885
Last update 40 Seconds ago
Athenas AI ATH

Athenas AI (ATH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2024 HK$0.00478094 HK$0.00460712 HK$0.00479018 HK$0.00479018 HK$1,902 -
May-30 2024 HK$0.00479018 HK$0.00479018 HK$0.00479018 HK$0.00479018 - -
May-29 2024 HK$0.00479018 HK$0.00479018 HK$0.00512255 HK$0.00512255 HK$3,594 -
May-28 2024 HK$0.00512255 HK$0.00512255 HK$0.00512255 HK$0.00512255 - -
May-27 2024 HK$0.00512255 HK$0.00512255 HK$0.00512255 HK$0.00512255 - -
May-26 2024 HK$0.00512255 HK$0.00478576 HK$0.00512255 HK$0.00478576 HK$1,864 -
May-25 2024 HK$0.00478576 HK$0.00478576 HK$0.00494418 HK$0.00494418 HK$103 -
May-24 2024 HK$0.00494418 HK$0.00494418 HK$0.00541939 HK$0.00531506 HK$6,261 -
May-23 2024 HK$0.00531506 HK$0.00531506 HK$0.00531506 HK$0.00531506 - -
May-22 2024 HK$0.00531506 HK$0.00531506 HK$0.00537386 HK$0.00537386 HK$1,136 -
May-21 2024 HK$0.00537386 HK$0.00533001 HK$0.00537386 HK$0.00533001 HK$391 -
May-20 2024 HK$0.00533001 HK$0.00492865 HK$0.00533001 HK$0.00492865 HK$5,688 -
May-19 2024 HK$0.00492865 HK$0.0048275 HK$0.00492865 HK$0.0048275 HK$635 -
May-18 2024 HK$0.0048275 HK$0.00475525 HK$0.0048275 HK$0.00479433 HK$1,274 -
May-17 2024 HK$0.00479433 HK$0.00463732 HK$0.00479433 HK$0.00463732 HK$3,676 -

Historical and market price analysis of Athenas AI (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81823 HKD.