Market Cap Tk321.11T 0.24%
Volume 24h Tk11.44T -37.02%
BTC % 50.53% 0.04%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Athenas AI ATH

Athenas AI (ATH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2024 Tk0.083359 Tk0.083359 Tk0.083359 Tk0.083359 - -
Jun-07 2024 Tk0.083359 Tk0.077122 Tk0.083359 Tk0.077122 Tk203,449 -
Jun-06 2024 Tk0.077122 Tk0.077122 Tk0.07765 Tk0.07761 Tk126,359 -
Jun-05 2024 Tk0.07761 Tk0.07761 Tk0.078416 Tk0.078416 Tk19,977 -
Jun-04 2024 Tk0.078416 Tk0.074445 Tk0.078416 Tk0.074445 Tk137,541 -
Jun-03 2024 Tk0.074445 Tk0.074445 Tk0.074445 Tk0.074445 - -
Jun-02 2024 Tk0.074445 Tk0.074445 Tk0.074445 Tk0.074445 - -
Jun-01 2024 Tk0.074445 Tk0.072296 Tk0.074445 Tk0.072296 Tk42,295 -
May-31 2024 Tk0.072296 Tk0.069667 Tk0.072435 Tk0.072435 Tk28,760 -
May-30 2024 Tk0.072435 Tk0.072435 Tk0.072435 Tk0.072435 - -
May-29 2024 Tk0.072435 Tk0.072435 Tk0.077461 Tk0.077461 Tk54,354 -
May-28 2024 Tk0.077461 Tk0.077461 Tk0.077461 Tk0.077461 - -
May-27 2024 Tk0.077461 Tk0.077461 Tk0.077461 Tk0.077461 - -
May-26 2024 Tk0.077461 Tk0.072368 Tk0.077461 Tk0.072368 Tk28,181 -
May-25 2024 Tk0.072368 Tk0.072368 Tk0.074764 Tk0.074764 Tk1,563 -

Historical and market price analysis of Athenas AI (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.