Market Cap $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00041018 | $0.00041018 | $0.00042037 | $0.00042037 | $53 | - |
Jul-22 2024 | $0.00042037 | $0.00042037 | $0.00042037 | $0.00042037 | - | - |
Jul-21 2024 | $0.00042037 | $0.00042037 | $0.00042037 | $0.00042037 | - | - |
Jul-20 2024 | $0.00042037 | $0.00041184 | $0.00042037 | $0.00041184 | $5 | - |
Jul-19 2024 | $0.00041184 | $0.00041184 | $0.00041184 | $0.00041184 | - | - |
Jul-18 2024 | $0.00041184 | $0.00041184 | $0.00042109 | $0.00042109 | $38 | - |
Jul-17 2024 | $0.00042109 | $0.00042109 | $0.00042109 | $0.00042109 | - | - |
Jul-16 2024 | $0.00042109 | $0.00042109 | $0.00042228 | $0.00042228 | $263 | - |
Jul-15 2024 | $0.00042228 | $0.00042228 | $0.00042228 | $0.00042228 | - | - |
Jul-14 2024 | $0.00042228 | $0.00042228 | $0.00042228 | $0.00042228 | - | - |
Jul-13 2024 | $0.00042228 | $0.00042228 | $0.00042228 | $0.00042228 | - | - |
Jul-12 2024 | $0.00042228 | $0.00042228 | $0.00042228 | $0.00042228 | - | - |
Jul-11 2024 | $0.00042228 | $0.00042228 | $0.00043984 | $0.00043984 | $682 | - |
Jul-10 2024 | $0.00043984 | $0.0004277 | $0.00043984 | $0.0004277 | $12 | - |
Jul-09 2024 | $0.0004277 | $0.0004277 | $0.0004277 | $0.0004277 | - | - |