Market Cap CA$3.30T -0.85%
Volume 24h CA$160.88B -46.19%
BTC % 49.98% 0.28%
ETH % 16.76% -0.29%
Coins 27.845 +17
Exchanges 885
Last update 50 Seconds ago
Athenas AI ATH

Athenas AI (ATH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.00070086 CA$0.0006959 CA$0.00070086 CA$0.0006959 CA$107 -
Jun-24 2024 CA$0.00072723 CA$0.00072723 CA$0.00072723 CA$0.00072723 - -
Jun-23 2024 CA$0.00072723 CA$0.00072723 CA$0.00073694 CA$0.00073694 CA$30 -
Jun-22 2024 CA$0.00073694 CA$0.00073694 CA$0.00073694 CA$0.00073694 - -
Jun-21 2024 CA$0.00073694 CA$0.00073694 CA$0.00073694 CA$0.00073694 - -
Jun-20 2024 CA$0.00073694 CA$0.00073694 CA$0.00073694 CA$0.00073694 - -
Jun-19 2024 CA$0.00073694 CA$0.00073694 CA$0.00074255 CA$0.00074255 CA$24 -
Jun-18 2024 CA$0.00074255 CA$0.00074255 CA$0.00074255 CA$0.00074255 - -
Jun-17 2024 CA$0.00074255 CA$0.00074255 CA$0.00077319 CA$0.00077319 CA$323 -
Jun-16 2024 CA$0.00077319 CA$0.00074972 CA$0.00077319 CA$0.00074972 CA$27 -
Jun-15 2024 CA$0.00074972 CA$0.00074972 CA$0.00074972 CA$0.00074972 - -
Jun-14 2024 CA$0.00074972 CA$0.00074972 CA$0.00074972 CA$0.00074972 - -
Jun-13 2024 CA$0.00074972 CA$0.00074972 CA$0.00079575 CA$0.00079575 CA$316 -
Jun-12 2024 CA$0.00079575 CA$0.00079541 CA$0.00081547 CA$0.00080658 CA$386 -
Jun-11 2024 CA$0.00080658 CA$0.00080092 CA$0.00089394 CA$0.00089394 CA$3,956 -

Historical and market price analysis of Athenas AI (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36929 CAD.