Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0059365 | $0.00578579 | $0.00612953 | $0.00588633 | $6,400 | - |
Jul-25 2024 | $0.00579627 | $0.00571099 | $0.00659483 | $0.00659483 | $18,082 | - |
Jul-24 2024 | $0.00659499 | $0.00644953 | $0.0066861 | $0.00653173 | $7,888 | - |
Jul-23 2024 | $0.00650087 | $0.00608181 | $0.00658079 | $0.00635481 | $16,083 | - |
Jul-22 2024 | $0.00640507 | $0.00636201 | $0.00682862 | $0.00651032 | $17,855 | - |
Jul-21 2024 | $0.00659796 | $0.00605876 | $0.00675413 | $0.00671235 | $49,241 | - |
Jul-20 2024 | $0.00675038 | $0.00654486 | $0.00750648 | $0.00750648 | $36,039 | - |
Jul-19 2024 | $0.00752747 | $0.00625432 | $0.00784663 | $0.00625432 | $132,976 | - |
Jul-18 2024 | $0.00610149 | $0.00589882 | $0.0090196 | $0.0090196 | $174,319 | - |
Jul-17 2024 | $0.00876822 | $0.00608 | $0.015113 | $0.00615481 | $281,997 | - |
Jul-16 2024 | $0.00618286 | $0.00584074 | $0.00622122 | $0.00603906 | $19,183 | - |
Jul-15 2024 | $0.00603537 | $0.00570829 | $0.00619127 | $0.0057937 | $22,459 | - |
Jul-14 2024 | $0.0057099 | $0.00525771 | $0.0057099 | $0.00555976 | $13,183 | - |
Jul-13 2024 | $0.00568882 | $0.00482295 | $0.00602437 | $0.00487189 | $19,749 | - |
Jul-12 2024 | $0.004828 | $0.00457929 | $0.00551602 | $0.00471871 | $17,415 | - |