Market Cap $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Coins
29.072
+20
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00027985 | $0.00027975 | $0.00029996 | $0.00029984 | $617 | - |
Oct-08 2024 | $0.00029987 | $0.00027981 | $0.00030979 | $0.00028992 | $328 | - |
Oct-07 2024 | $0.00028997 | $0.00027988 | $0.00031995 | $0.00027994 | $2,285 | - |
Oct-06 2024 | $0.00027998 | $0.00025997 | $0.00028017 | $0.00026999 | $503 | - |
Oct-05 2024 | $0.00026999 | $0.00024997 | $0.00030006 | $0.00028004 | $430 | - |
Oct-04 2024 | $0.00029002 | $0.00026995 | $0.00029999 | $0.00026996 | $339 | - |
Oct-03 2024 | $0.00026995 | $0.00025993 | $0.00027998 | $0.00026994 | $64 | - |
Oct-02 2024 | $0.00026996 | $0.00024992 | $0.00028006 | $0.00027991 | $905 | - |
Oct-01 2024 | $0.00028005 | $0.00027974 | $0.00030992 | $0.0002799 | $312 | - |
Sep-30 2024 | $0.00027993 | $0.00026989 | $0.00032007 | $0.00031003 | $931 | - |
Sep-29 2024 | $0.00030004 | $0.00026009 | $0.0003001 | $0.00027001 | $360 | - |
Sep-28 2024 | $0.00027003 | $0.00026003 | $0.00028003 | $0.00026011 | $744 | - |
Sep-27 2024 | $0.00024004 | $0.00024004 | $0.00036007 | $0.00033002 | $2,389 | - |
Sep-26 2024 | $0.00034007 | $0.00031007 | $0.00035006 | $0.00031993 | $2,414 | - |
Sep-25 2024 | $0.00032993 | $0.00032993 | $0.0004 | $0.0004 | $1,278 | - |