Market Cap $4.52T
0.86%
Volume 24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-17 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
Jan-16 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
Jan-15 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
Jan-14 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
Jan-13 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
Jan-12 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
Jan-11 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
Jan-10 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
Jan-09 2025 | $0.00063898 | $0.00063891 | $0.00063898 | $0.00063891 | $1 | - |
Jan-08 2025 | $0.00063891 | $0.00063891 | $0.00064123 | $0.00064123 | $6 | - |
Jan-07 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
Jan-06 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
Jan-05 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
Jan-04 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
Jan-03 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |