Market Cap $2.56T
1.96%
Volume 24h $179.93B
3.93%
BTC % 50.32%
0.11%
ETH % 16.37%
-0.55%
Coins
28.103
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00074146 | $0.0007356 | $0.00074196 | $0.00073626 | $26,310 | - |
Jul-15 2024 | $0.00073642 | $0.00073262 | $0.00074915 | $0.00073262 | $26,256 | - |
Jul-14 2024 | $0.00073357 | $0.00073259 | $0.0007364 | $0.00073585 | $26,205 | - |
Jul-13 2024 | $0.0007363 | $0.00073232 | $0.00074048 | $0.00073236 | $26,103 | - |
Jul-12 2024 | $0.00073238 | $0.00073215 | $0.00073402 | $0.00073343 | $26,152 | - |
Jul-11 2024 | $0.00073362 | $0.00073362 | $0.00074088 | $0.00074023 | $25,929 | - |
Jul-10 2024 | $0.00074049 | $0.00074045 | $0.00074243 | $0.00074143 | $25,960 | - |
Jul-09 2024 | $0.00074224 | $0.00074224 | $0.00077245 | $0.00077197 | $25,055 | - |
Jul-08 2024 | $0.00077183 | $0.00077167 | $0.00077443 | $0.0007739 | $26,055 | - |
Jul-07 2024 | $0.00077401 | $0.00077401 | $0.0007818 | $0.0007817 | $26,002 | - |
Jul-06 2024 | $0.00078128 | $0.00078128 | $0.00078258 | $0.00078168 | $26,129 | - |
Jul-05 2024 | $0.00078167 | $0.00078167 | $0.00086692 | $0.00086674 | $26,432 | - |
Jul-04 2024 | $0.0008663 | $0.00086378 | $0.00117213 | $0.00117139 | $23,880 | - |
Jul-03 2024 | $0.00117117 | $0.00117014 | $0.00117326 | $0.00117326 | $26,066 | - |
Jul-02 2024 | $0.00117323 | $0.00117277 | $0.00119907 | $0.00119907 | $25,854 | - |