Market Cap $2.16T
-0.19%
Volume 24h $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
Coins
28.729
+8
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00094704 | $0.00094266 | $0.00095039 | $0.00094519 | $5,288 | - |
Sep-09 2024 | $0.00094914 | $0.00094243 | $0.00095011 | $0.00094261 | $5,239 | - |
Sep-08 2024 | $0.00094904 | $0.00093854 | $0.00094979 | $0.0009466 | $5,281 | - |
Sep-07 2024 | $0.00094624 | $0.00093483 | $0.00094716 | $0.00093843 | $5,082 | - |
Sep-06 2024 | $0.00093545 | $0.00093545 | $0.00097575 | $0.00096988 | $5,302 | - |
Sep-05 2024 | $0.00097304 | $0.00097003 | $0.00097568 | $0.00097022 | $5,263 | - |
Sep-04 2024 | $0.00097522 | $0.00095911 | $0.00097522 | $0.00096564 | $6,198 | - |
Sep-03 2024 | $0.00096342 | $0.00095746 | $0.00096743 | $0.00096471 | $13,175 | - |
Sep-02 2024 | $0.00096607 | $0.00095952 | $0.00096607 | $0.00096079 | $26,592 | - |
Sep-01 2024 | $0.00096289 | $0.00096036 | $0.00096648 | $0.00096212 | $26,166 | - |
Aug-31 2024 | $0.00096104 | $0.00094514 | $0.00096626 | $0.00095052 | $26,757 | - |
Aug-30 2024 | $0.00095522 | $0.00094814 | $0.00096238 | $0.00095797 | $26,080 | - |
Aug-29 2024 | $0.00095702 | $0.00095625 | $0.00097036 | $0.00097036 | $26,132 | - |
Aug-28 2024 | $0.00096901 | $0.00096901 | $0.00097245 | $0.00096932 | $26,178 | - |
Aug-27 2024 | $0.00096946 | $0.00096891 | $0.00097139 | $0.00097098 | $26,080 | - |