Market Cap CA$3.59T 0.36%
Volume 24h CA$136.38B -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 12 Seconds ago
Astroport ASTRO

Astroport (ASTRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.075414 CA$0.075094 CA$0.076476 CA$0.07583 CA$7,579 -
Jul-19 2024 CA$0.075686 CA$0.071951 CA$0.075686 CA$0.072281 CA$8,103 -
Jul-18 2024 CA$0.071876 CA$0.071005 CA$0.0747 CA$0.071292 CA$10,664 -
Jul-17 2024 CA$0.072062 CA$0.066797 CA$0.072062 CA$0.067287 CA$25,692 -
Jul-16 2024 CA$0.067396 CA$0.06406 CA$0.080421 CA$0.080421 CA$14,689 -
Jul-15 2024 CA$0.080711 CA$0.063087 CA$0.082026 CA$0.063643 CA$10,703 -
Jul-14 2024 CA$0.06371 CA$0.06318 CA$0.063727 CA$0.06318 CA$5,825 -
Jul-13 2024 CA$0.063261 CA$0.063261 CA$0.067108 CA$0.063959 CA$6,835 -
Jul-12 2024 CA$0.063502 CA$0.063356 CA$0.063628 CA$0.063415 CA$8,288 -
Jul-11 2024 CA$0.063421 CA$0.063347 CA$0.065647 CA$0.065647 CA$7,869 -
Jul-10 2024 CA$0.065406 CA$0.064453 CA$0.066125 CA$0.064453 CA$12,965 -
Jul-09 2024 CA$0.064191 CA$0.062656 CA$0.066144 CA$0.066144 CA$6,714 -
Jul-08 2024 CA$0.066508 CA$0.066201 CA$0.067667 CA$0.066265 CA$25,102 -
Jul-07 2024 CA$0.066574 CA$0.064864 CA$0.066991 CA$0.065707 CA$21,134 -
Jul-06 2024 CA$0.06569 CA$0.062971 CA$0.065709 CA$0.064317 CA$25,157 -

Historical and market price analysis of Astroport (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 530 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.