Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Astro Token ABB

Astro Token (ABB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2023 RM0.055477 RM0.055477 RM0.055477 RM0.055477 - -
Jun-22 2023 RM0.055477 RM0.055477 RM0.055477 RM0.055477 - -
Jun-21 2023 RM0.055477 RM0.055477 RM0.055477 RM0.055477 - -
Jun-20 2023 RM0.055477 RM0.055477 RM0.055477 RM0.055477 - -
Jun-19 2023 RM0.055477 RM0.055477 RM0.055477 RM0.055477 - -
Jun-18 2023 RM0.055477 RM0.055477 RM0.055477 RM0.055477 - -
Jun-17 2023 RM0.055477 RM0.055477 RM0.055477 RM0.055477 - -
Jun-16 2023 RM0.055557 RM0.054476 RM0.056237 RM0.055083 RM498 -
Jun-15 2023 RM0.054951 RM0.054073 RM0.055533 RM0.05541 RM557 -
Jun-14 2023 RM0.055403 RM0.054478 RM0.060569 RM0.060569 RM284 -
Jun-13 2023 RM0.060569 RM0.060569 RM0.060569 RM0.060569 - -
Jun-12 2023 RM0.060569 RM0.060569 RM0.060569 RM0.060569 - -
Jun-11 2023 RM0.060569 RM0.060569 RM0.060569 RM0.060569 - -
Jun-10 2023 RM0.060569 RM0.060569 RM0.060569 RM0.060569 - -
Jun-09 2023 RM0.060569 RM0.060569 RM0.060569 RM0.060569 - -

Historical and market price analysis of Astro Token (ABB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.