Market Cap CN¥16.45T -2.98%
Volume 24h CN¥1.54T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Astro Token ABB

Astro Token (ABB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2023 CN¥0.084167 CN¥0.084167 CN¥0.084167 CN¥0.084167 - -
Jun-22 2023 CN¥0.084167 CN¥0.084167 CN¥0.084167 CN¥0.084167 - -
Jun-21 2023 CN¥0.084167 CN¥0.084167 CN¥0.084167 CN¥0.084167 - -
Jun-20 2023 CN¥0.084167 CN¥0.084167 CN¥0.084167 CN¥0.084167 - -
Jun-19 2023 CN¥0.084167 CN¥0.084167 CN¥0.084167 CN¥0.084167 - -
Jun-18 2023 CN¥0.084167 CN¥0.084167 CN¥0.084167 CN¥0.084167 - -
Jun-17 2023 CN¥0.084167 CN¥0.084167 CN¥0.084167 CN¥0.084167 - -
Jun-16 2023 CN¥0.084288 CN¥0.082648 CN¥0.085319 CN¥0.083568 CN¥755 -
Jun-15 2023 CN¥0.083367 CN¥0.082036 CN¥0.084251 CN¥0.084065 CN¥845 -
Jun-14 2023 CN¥0.084054 CN¥0.082651 CN¥0.091891 CN¥0.091891 CN¥431 -
Jun-13 2023 CN¥0.091891 CN¥0.091891 CN¥0.091891 CN¥0.091891 - -
Jun-12 2023 CN¥0.091891 CN¥0.091891 CN¥0.091891 CN¥0.091891 - -
Jun-11 2023 CN¥0.091891 CN¥0.091891 CN¥0.091891 CN¥0.091891 - -
Jun-10 2023 CN¥0.091891 CN¥0.091891 CN¥0.091891 CN¥0.091891 - -
Jun-09 2023 CN¥0.091891 CN¥0.091891 CN¥0.091891 CN¥0.091891 - -

Historical and market price analysis of Astro Token (ABB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.