Market Cap CHF2.43T -4.2%
Volume 24h CHF155.51B 5.84%
BTC % 50.58% 1.38%
ETH % 16.34% 0.42%
Coins 27.542 +6
Exchanges 885
Last update 44 Seconds ago
Astro Pepe ASTROPEPE

Astro Pepe (ASTROPEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-31 2023 CHF0.000000000073894014406538 CHF0.000000000073894014406538 CHF0.000000000073894014406538 CHF0.000000000073894014406538 - -
Aug-30 2023 CHF0.000000000073894014406538 CHF0.000000000073894014406538 CHF0.000000000073894014406538 CHF0.000000000073894014406538 - -
Aug-29 2023 CHF0.000000000073894014406538 CHF0.000000000073894014406538 CHF0.000000000073894014406538 CHF0.000000000073894014406538 - -
Aug-28 2023 CHF0.000000000073894014406538 CHF0.000000000073894014406538 CHF0.000000000073894014406538 CHF0.000000000073894014406538 - -
Aug-27 2023 CHF0.000000000073894014406538 CHF0.000000000073894014406538 CHF0.000000000073894014406538 CHF0.000000000073894014406538 - -
Aug-26 2023 CHF0.000000000073894014406538 CHF0.000000000073894014406538 CHF0.000000000073894014406538 CHF0.000000000073894014406538 - -
Aug-25 2023 CHF0.000000000073894014406538 CHF0.000000000073440991565192 CHF0.000000000074783542304139 CHF0.000000000074783542304139 - -
Aug-24 2023 CHF0.000000000074323892611401 CHF0.000000000073988093885145 CHF0.000000000074844904614828 CHF0.000000000073988093885145 CHF1 -
Aug-23 2023 CHF0.000000000073982643457103 CHF0.000000000072666009463335 CHF0.000000000074499337876759 CHF0.000000000074139964942681 CHF11 -
Aug-22 2023 CHF0.000000000073777880280515 CHF0.000000000072241621766621 CHF0.000000000073936814644659 CHF0.000000000073076644752306 CHF3,267 -
Aug-21 2023 CHF0.000000000073321349974933 CHF0.000000000072446278713295 CHF0.000000000074468141320027 CHF0.000000000074327404120067 CHF4,947 -
Aug-20 2023 CHF0.000000000074435880209659 CHF0.000000000074369711231126 CHF0.000000000075908058603981 CHF0.000000000075908058603981 CHF285 -
Aug-19 2023 CHF0.000000000075800770895292 CHF0.000000000075122522546931 CHF0.000000000076156886903249 CHF0.000000000075715493588261 CHF89 -
Aug-18 2023 CHF0.000000000075765124740986 CHF0.000000000073249084552846 CHF0.000000000075765124740986 CHF0.000000000075366840005792 CHF510 -
Aug-17 2023 CHF0.000000000075460683237408 CHF0.000000000074152287449141 CHF0.000000000079322952648531 CHF0.000000000079322952648531 CHF1 -

Historical and market price analysis of Astro Pepe (ASTROPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.