Cap Mercado CHF2.32T
3.09%
Volumen 24h CHF136.02B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-31 2023 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | - | - |
Aug-30 2023 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | - | - |
Aug-29 2023 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | - | - |
Aug-28 2023 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | - | - |
Aug-27 2023 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | - | - |
Aug-26 2023 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | CHF74,787,505,467,557 | - | - |
Aug-25 2023 | CHF74,787,505,467,557 | CHF74,329,004,890,804 | CHF75,687,789,110,822 | CHF75,687,789,110,822 | - | - |
Aug-24 2023 | CHF75,222,581,553,961 | CHF74,882,722,510,199 | CHF75,749,893,385,208 | CHF74,882,722,510,199 | CHF1 | - |
Aug-23 2023 | CHF74,877,206,178,190 | CHF73,544,652,076,230 | CHF75,400,148,219,509 | CHF75,036,429,919,887 | CHF11 | - |
Aug-22 2023 | CHF74,669,967,103,258 | CHF73,115,132,886,573 | CHF74,830,823,225,677 | CHF73,960,252,570,610 | CHF3,306 | - |
Aug-21 2023 | CHF74,207,916,651,688 | CHF73,322,264,447,111 | CHF75,368,574,448,942 | CHF75,226,135,522,109 | CHF5,007 | - |
Aug-20 2023 | CHF75,335,923,252,667 | CHF75,268,954,190,509 | CHF76,825,902,523,637 | CHF76,825,902,523,637 | CHF289 | - |
Aug-19 2023 | CHF76,717,317,543,316 | CHF76,030,868,140,495 | CHF77,077,739,535,626 | CHF76,631,009,103,897 | CHF91 | - |
Aug-18 2023 | CHF76,681,240,372,770 | CHF74,134,777,430,699 | CHF76,681,240,372,770 | CHF76,278,139,769,153 | CHF516 | - |
Aug-17 2023 | CHF76,373,117,708,218 | CHF75,048,901,424,198 | CHF80,282,087,832,813 | CHF80,282,087,832,813 | CHF1 | - |
Análisis de precios históricos y de mercado de Astro Pepe (ASTROPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 107 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90901 CHF.