Market Cap zł10.03T 3.01%
Volume 24h zł590.96B -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Astar (Moonbeam) $XCASTR

Astar (Moonbeam) ($XCASTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.359014 zł0.347032 zł0.360538 zł0.347032 zł4,010 -
May-16 2024 zł0.347032 zł0.346995 zł0.353216 zł0.353216 zł1,973 -
May-15 2024 zł0.353216 zł0.3303 zł0.353216 zł0.330542 zł1,845 -
May-14 2024 zł0.330542 zł0.328559 zł0.349812 zł0.348673 zł18,775 -
May-13 2024 zł0.348673 zł0.329175 zł0.348673 zł0.343344 zł4,103 -
May-12 2024 zł0.343344 zł0.34123 zł0.351534 zł0.351534 zł6,218 -
May-11 2024 zł0.351534 zł0.351344 zł0.353322 zł0.353322 zł531 -
May-10 2024 zł0.353322 zł0.345751 zł0.372627 zł0.362148 zł10,477 -
May-09 2024 zł0.362148 zł0.355578 zł0.3715 zł0.364414 zł7,268 -
May-08 2024 zł0.361276 zł0.361276 zł0.373334 zł0.369529 zł516 -
May-07 2024 zł0.369529 zł0.369529 zł0.379676 zł0.379676 zł497 -
May-06 2024 zł0.379676 zł0.379676 zł0.395159 zł0.38544 zł2,392 -
May-05 2024 zł0.384022 zł0.377813 zł0.394028 zł0.385482 zł5,724 -
May-04 2024 zł0.385482 zł0.385034 zł0.389233 zł0.386172 zł5,993 -
May-03 2024 zł0.386172 zł0.36464 zł0.386172 zł0.376587 zł14,040 -

Historical and market price analysis of Astar (Moonbeam) ($XCASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.