Market Cap CA$3.46T -0.99%
Volume 24h CA$196.01B -25.57%
BTC % 50.43% 0.21%
ETH % 16.41% 0.24%
Coins 28.124 +21
Exchanges 885
Last update 3 Minutes ago
ASSY Index ASSY

ASSY Index (ASSY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$2.4065 CA$2.3203 CA$2.4168 CA$2.3564 CA$1 -
Jun-13 2021 CA$2.3547 CA$2.1831 CA$2.3816 CA$2.2386 - -
Jun-12 2021 CA$2.2387 CA$2.1409 CA$2.3061 CA$2.2146 - -
Jun-11 2021 CA$2.2137 CA$2.1868 CA$2.3530 CA$2.3377 - -
Jun-10 2021 CA$2.3385 CA$2.2664 CA$2.5243 CA$2.4519 - -
Jun-09 2021 CA$2.4567 CA$2.2848 CA$2.4693 CA$2.3725 - -
Jun-08 2021 CA$2.3725 CA$2.1949 CA$2.4723 CA$2.4437 - -
Jun-07 2021 CA$2.4475 CA$2.4268 CA$2.6828 CA$2.5495 - -
Jun-06 2021 CA$2.5481 CA$2.4690 CA$2.5783 CA$2.4690 - -
Jun-05 2021 CA$2.4771 CA$2.4146 CA$2.6582 CA$2.5395 - -
Jun-04 2021 CA$2.5479 CA$2.4144 CA$2.6927 CA$2.6855 - -
Jun-03 2021 CA$2.6851 CA$2.5206 CA$2.7128 CA$2.5570 - -
Jun-02 2021 CA$2.5565 CA$2.4085 CA$2.6377 CA$2.4772 - -
Jun-01 2021 CA$2.4774 CA$2.3849 CA$2.5676 CA$2.5471 - -
May-31 2021 CA$2.5465 CA$2.1528 CA$2.5480 CA$2.2544 - -

Historical and market price analysis of ASSY Index (ASSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36797 CAD.