Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.020563 | $0.01968 | $0.020563 | $0.020154 | $752,583 | $30,845,172 |
| Oct-04 2024 | $0.020133 | $0.01881 | $0.020503 | $0.01881 | $425,878 | $30,199,945 |
| Oct-03 2024 | $0.018949 | $0.01845 | $0.019522 | $0.019515 | $504,252 | $28,423,983 |
| Oct-02 2024 | $0.019517 | $0.019357 | $0.020129 | $0.019405 | $346,626 | $29,276,789 |
| Oct-01 2024 | $0.019436 | $0.019236 | $0.02117 | $0.02095 | $561,482 | $29,154,999 |
| Sep-30 2024 | $0.021392 | $0.020738 | $0.021768 | $0.021676 | $1,043,311 | $32,088,237 |
| Sep-29 2024 | $0.022026 | $0.021442 | $0.022894 | $0.021772 | $1,081,695 | $33,040,180 |
| Sep-28 2024 | $0.021754 | $0.021556 | $0.023244 | $0.023244 | $2,506,248 | $32,632,292 |
| Sep-27 2024 | $0.023792 | $0.020242 | $0.024571 | $0.020597 | $4,040,389 | $35,688,125 |
| Sep-26 2024 | $0.020063 | $0.019378 | $0.020197 | $0.019635 | $263,615 | $30,094,848 |
| Sep-25 2024 | $0.019625 | $0.019344 | $0.019909 | $0.019881 | $210,985 | $29,438,140 |
| Sep-24 2024 | $0.019824 | $0.019469 | $0.020252 | $0.020252 | $361,554 | $29,736,898 |
| Sep-23 2024 | $0.020147 | $0.01977 | $0.020166 | $0.019932 | $256,871 | $30,221,444 |
| Sep-22 2024 | $0.020003 | $0.019391 | $0.020023 | $0.019813 | $193,474 | $30,005,524 |
| Sep-21 2024 | $0.019886 | $0.01953 | $0.020098 | $0.01992 | $208,207 | $29,830,068 |