Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.016684 $0.016237 $0.01701 $0.016857 $303,386 $25,026,899
Oct-02 2025 $0.016382 $0.016054 $0.01713 $0.016369 $375,366 $24,573,602
Oct-01 2025 $0.016441 $0.015099 $0.017523 $0.015308 $556,000 $24,662,980
Sep-30 2025 $0.015383 $0.015379 $0.016052 $0.016052 $304,837 $23,074,901
Sep-29 2025 $0.016125 $0.016125 $0.016764 $0.016758 $233,571 $24,187,547
Sep-28 2025 $0.017005 $0.015376 $0.018458 $0.015568 $998,518 $25,507,564
Sep-27 2025 $0.015646 $0.015433 $0.015957 $0.015949 $288,789 $23,469,021
Sep-26 2025 $0.015932 $0.01533 $0.016262 $0.015775 $477,163 $23,899,485
Sep-25 2025 $0.015854 $0.015358 $0.01701 $0.01701 $315,887 $23,782,141
Sep-24 2025 $0.016953 $0.016227 $0.017638 $0.017595 $614,818 $25,430,423
Sep-23 2025 $0.017643 $0.017375 $0.017643 $0.017498 $188,732 $26,465,902
Sep-22 2025 $0.017424 $0.017377 $0.018028 $0.018028 $353,147 $26,137,493
Sep-21 2025 $0.018117 $0.01807 $0.018363 $0.018301 $261,013 $27,176,420
Sep-20 2025 $0.018305 $0.018183 $0.018305 $0.018183 $246,422 $27,458,838
Sep-19 2025 $0.018249 $0.018203 $0.018683 $0.018658 $368,979 $27,373,670

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1887 days, from day 08-04-2020.