Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 10 Seconds ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.014375 $0.013905 $0.015319 $0.014172 $343,616 $21,563,783
Oct-24 2025 $0.014146 $0.013627 $0.014266 $0.014055 $291,275 $21,220,455
Oct-23 2025 $0.014119 $0.013572 $0.014759 $0.013572 $477,863 $21,179,515
Oct-22 2025 $0.013494 $0.013494 $0.013806 $0.013781 $307,954 $20,241,874
Oct-21 2025 $0.013903 $0.013255 $0.01404 $0.013522 $336,147 $20,854,511
Oct-20 2025 $0.013631 $0.013331 $0.013792 $0.013587 $166,197 $20,447,017
Oct-19 2025 $0.013725 $0.013385 $0.013745 $0.013738 $225,175 $20,588,340
Oct-18 2025 $0.013678 $0.013403 $0.013854 $0.013788 $249,214 $20,518,338
Oct-17 2025 $0.013709 $0.01354 $0.014473 $0.014349 $820,808 $20,563,702
Oct-16 2025 $0.013299 $0.013055 $0.013646 $0.013575 $238,368 $19,949,305
Oct-15 2025 $0.013575 $0.013575 $0.014364 $0.014126 $252,180 $20,363,535
Oct-14 2025 $0.01403 $0.013923 $0.014708 $0.014611 $222,595 $21,045,464
Oct-13 2025 $0.014829 $0.014363 $0.015617 $0.015617 $467,376 $22,243,764
Oct-12 2025 $0.01535 $0.014267 $0.015873 $0.015454 $1,645,098 $23,025,808
Oct-11 2025 $0.013689 $0.012098 $0.016334 $0.012681 $1,658,273 $20,533,642

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1909 days, from day 08-04-2020.