Market Cap $3.74T
3.06%
Volume 24h $324.59B
-3.03%
BTC % 59.24%
-0.91%
ETH % 8.68%
2.99%
Coins
31.916
+10
Exchanges
885
Last update
44 Seconds ago
Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.026413 | $0.023025 | $0.026826 | $0.025475 | $1,082,238 | $39,620,360 |
| May-20 2025 | $0.025344 | $0.02305 | $0.026231 | $0.023716 | $604,099 | $38,016,283 |
| May-19 2025 | $0.023554 | $0.023187 | $0.026636 | $0.025479 | $4,984,007 | $35,331,316 |
| May-18 2025 | $0.025898 | $0.025759 | $0.027297 | $0.026873 | $969,341 | $38,848,407 |
| May-17 2025 | $0.027609 | $0.023785 | $0.027912 | $0.027912 | $2,390,703 | $41,414,747 |
| May-16 2025 | $0.028041 | $0.024479 | $0.028474 | $0.024698 | $1,661,642 | $42,062,572 |
| May-15 2025 | $0.024902 | $0.024304 | $0.029279 | $0.027225 | $10,142,442 | $37,353,095 |
| May-14 2025 | $0.027519 | $0.025526 | $0.029287 | $0.025654 | $9,363,166 | $41,278,633 |
| May-13 2025 | $0.025654 | $0.024919 | $0.025855 | $0.02578 | $657,758 | $38,482,355 |
| May-12 2025 | $0.025369 | $0.025028 | $0.025732 | $0.025615 | $771,302 | $38,053,805 |
| May-11 2025 | $0.025368 | $0.025121 | $0.026318 | $0.026308 | $779,559 | $38,053,125 |
| May-10 2025 | $0.026349 | $0.025065 | $0.026437 | $0.025065 | $1,116,238 | $39,524,590 |
| May-09 2025 | $0.024827 | $0.02366 | $0.02539 | $0.024087 | $891,819 | $37,240,707 |
| May-08 2025 | $0.023804 | $0.022495 | $0.024028 | $0.022495 | $472,337 | $35,706,095 |
| May-07 2025 | $0.02224 | $0.021941 | $0.023885 | $0.02342 | $260,432 | $33,361,150 |