Market Cap $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Coins
33.865
+7
Exchanges
885
Last update
2 Minutes ago
Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00952308 | $0.00943872 | $0.00968721 | $0.00966032 | $191,381 | $14,284,623 |
| Dec-23 2025 | $0.0096981 | $0.00964273 | $0.011404 | $0.00985158 | $783,372 | $14,547,161 |
| Dec-22 2025 | $0.00987882 | $0.00948828 | $0.00997924 | $0.00956461 | $405,636 | $14,818,231 |
| Dec-21 2025 | $0.00960885 | $0.00958066 | $0.00987369 | $0.00986773 | $250,767 | $14,413,289 |
| Dec-20 2025 | $0.00962924 | $0.00947113 | $0.00997308 | $0.00966026 | $310,039 | $14,443,870 |
| Dec-19 2025 | $0.00967578 | $0.00916226 | $0.010126 | $0.00925418 | $427,298 | $14,513,672 |
| Dec-18 2025 | $0.00927438 | $0.00925797 | $0.010043 | $0.00957017 | $420,553 | $13,911,584 |
| Dec-17 2025 | $0.010019 | $0.00963014 | $0.011796 | $0.011784 | $965,499 | $15,029,966 |
| Dec-16 2025 | $0.01157 | $0.00853489 | $0.012359 | $0.0087617 | $2,667,638 | $17,355,672 |
| Dec-15 2025 | $0.00878939 | $0.00870539 | $0.00941476 | $0.00941476 | $305,033 | $13,184,099 |
| Dec-14 2025 | $0.00949139 | $0.00945498 | $0.010063 | $0.00981426 | $242,898 | $14,237,098 |
| Dec-13 2025 | $0.00981522 | $0.00946361 | $0.00999835 | $0.00993895 | $325,717 | $14,722,841 |
| Dec-12 2025 | $0.00992631 | $0.00962362 | $0.010328 | $0.00982786 | $460,534 | $14,889,470 |
| Dec-11 2025 | $0.00977635 | $0.0096757 | $0.010193 | $0.010183 | $246,904 | $14,664,537 |
| Dec-10 2025 | $0.010063 | $0.010045 | $0.010283 | $0.010171 | $225,727 | $15,095,554 |