Market Cap $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
44 Seconds ago
Aspirin (ASPIRIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000116395790163 | $0.000000000000116395790163 | $0.00000000000011668769093 | $0.00000000000011668769093 | - | - |
| Dec-08 2025 | $0.00000000000011668769093 | $0.000000000000114531680821 | $0.00000000000011773152765 | $0.000000000000114531680821 | - | - |
| Dec-07 2025 | $0.000000000000114531680821 | $0.000000000000114531680821 | $0.000000000000114531680821 | $0.000000000000114531680821 | - | - |
| Dec-06 2025 | $0.000000000000114531680821 | $0.000000000000114531680821 | $0.000000000000114531680821 | $0.000000000000114531680821 | - | - |
| Dec-05 2025 | $0.000000000000114531680821 | $0.000000000000114531680821 | $0.000000000000120360748595 | $0.000000000000120360748595 | - | - |
| Dec-04 2025 | $0.000000000000120360748595 | $0.000000000000120360748595 | $0.000000000000125822537921 | $0.000000000000124916952458 | $6 | - |
| Dec-03 2025 | $0.000000000000124916952458 | $0.000000000000111555912758 | $0.000000000000124916952458 | $0.000000000000111555912758 | $11 | - |
| Dec-02 2025 | $0.000000000000111555912758 | $0.000000000000111555912758 | $0.000000000000122006123294 | $0.000000000000122006123294 | - | - |
| Dec-01 2025 | $0.000000000000122006123294 | $0.000000000000122006123294 | $0.000000000000122006123294 | $0.000000000000122006123294 | - | - |
| Nov-30 2025 | $0.000000000000122006123294 | $0.000000000000122006123294 | $0.000000000000122006123294 | $0.000000000000122006123294 | - | - |
| Nov-29 2025 | $0.000000000000122006123294 | $0.000000000000122006123294 | $0.000000000000122006123294 | $0.000000000000122006123294 | - | - |
| Nov-28 2025 | $0.000000000000122006123294 | $0.000000000000122006123294 | $0.000000000000123381660932 | $0.000000000000123381660932 | - | - |
| Nov-27 2025 | $0.000000000000123381660932 | $0.000000000000123381660932 | $0.000000000000125986347782 | $0.000000000000125986347782 | $10 | - |
| Nov-26 2025 | $0.000000000000125986347782 | $0.000000000000120236912903 | $0.000000000000125986347782 | $0.000000000000120236912903 | $1 | - |
| Nov-25 2025 | $0.000000000000120236912903 | $0.000000000000120236912903 | $0.000000000000120236912903 | $0.000000000000120236912903 | - | - |