Market Cap $2.65T
5.53%
Volume 24h $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
Aspirin (ASPIRIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000085748130822 | $0.000000000000085645083998 | $0.0000000000000884345457 | $0.000000000000085645083998 | - | - |
| Mar-02 2026 | $0.000000000000085645083998 | $0.000000000000085645083998 | $0.000000000000085645083998 | $0.000000000000085645083998 | - | - |
| Mar-01 2026 | $0.000000000000085645083998 | $0.000000000000085518266487 | $0.000000000000091537455525 | $0.000000000000085518266487 | - | - |
| Feb-28 2026 | $0.000000000000085518266487 | $0.000000000000085518266487 | $0.000000000000085518266487 | $0.000000000000085518266487 | - | - |
| Feb-27 2026 | $0.000000000000085518266487 | $0.000000000000085518266487 | $0.000000000000090236161595 | $0.000000000000088300123932 | - | - |
| Feb-26 2026 | $0.000000000000088300123932 | $0.000000000000080552998948 | $0.000000000000097296127256 | $0.000000000000080552998948 | - | - |
| Feb-25 2026 | $0.000000000000080552998948 | $0.000000000000080552998948 | $0.000000000000080552998948 | $0.000000000000080552998948 | - | - |
| Feb-24 2026 | $0.000000000000080552998948 | $0.000000000000079684479214 | $0.000000000000082106512739 | $0.000000000000082106512739 | - | - |
| Feb-23 2026 | $0.000000000000082106512739 | $0.000000000000082106512739 | $0.00000000000008956416609 | $0.00000000000008956416609 | - | - |
| Feb-22 2026 | $0.00000000000008956416609 | $0.00000000000008956416609 | $0.00000000000008956416609 | $0.00000000000008956416609 | - | - |
| Feb-21 2026 | $0.00000000000008956416609 | $0.000000000000088408464118 | $0.00000000000008956416609 | $0.000000000000088408464118 | - | - |
| Feb-20 2026 | $0.000000000000088408464118 | $0.000000000000088408464118 | $0.000000000000088408464118 | $0.000000000000088408464118 | - | - |
| Feb-19 2026 | $0.000000000000088408464118 | $0.000000000000088408464118 | $0.000000000000088408464118 | $0.000000000000088408464118 | - | - |
| Feb-18 2026 | $0.000000000000088408464118 | $0.000000000000088408464118 | $0.000000000000088408464118 | $0.000000000000088408464118 | - | - |
| Feb-17 2026 | $0.00000000000008801414781 | $0.00000000000008801414781 | $0.000000000000090334568099 | $0.000000000000089762659736 | - | - |