Market Cap $3.18T
-0.35%
Volume 24h $175.13B
-2.78%
BTC % 54.97%
-0.16%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Dec-29 2025 | $0.0000000322 | $0.0000000322 | $0.0000000328 | $0.0000000327 | - | - |
| Dec-28 2025 | $0.0000000327 | $0.000000032 | $0.0000000328 | $0.0000000321 | - | - |
| Dec-27 2025 | $0.0000000321 | $0.0000000318 | $0.0000000321 | $0.0000000318 | - | - |
| Dec-26 2025 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Dec-25 2025 | $0.0000000322 | $0.0000000321 | $0.0000000324 | $0.0000000321 | - | - |
| Dec-24 2025 | $0.0000000321 | $0.0000000321 | $0.0000000325 | $0.0000000325 | - | - |
| Dec-23 2025 | $0.0000000325 | $0.0000000325 | $0.0000000334 | $0.0000000334 | - | - |
| Dec-22 2025 | $0.0000000334 | $0.0000000328 | $0.0000000341 | $0.0000000328 | - | - |
| Dec-21 2025 | $0.0000000328 | $0.0000000328 | $0.0000000331 | $0.0000000331 | - | - |
| Dec-20 2025 | $0.0000000331 | $0.0000000331 | $0.0000000336 | $0.0000000336 | - | - |
| Dec-19 2025 | $0.0000000336 | $0.0000000323 | $0.0000000336 | $0.0000000323 | - | - |
| Dec-18 2025 | $0.0000000323 | $0.0000000323 | $0.000000034 | $0.000000034 | - | - |
| Dec-17 2025 | $0.000000034 | $0.0000000336 | $0.000000034 | $0.0000000337 | - | - |
| Dec-16 2025 | $0.0000000337 | $0.0000000336 | $0.0000000349 | $0.0000000349 | - | - |