Market Cap $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Coins
32.219
+8
Exchanges
885
Last update
7 Seconds ago
ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000542 | $0.0000000533 | $0.0000000543 | $0.0000000533 | - | - |
| Jun-21 2025 | $0.0000000533 | $0.0000000533 | $0.0000000578 | $0.0000000578 | - | - |
| Jun-20 2025 | $0.0000000578 | $0.0000000578 | $0.0000000582 | $0.000000058 | - | - |
| Jun-19 2025 | $0.000000058 | $0.000000058 | $0.0000000582 | $0.0000000582 | - | - |
| Jun-18 2025 | $0.0000000582 | $0.0000000582 | $0.0000000592 | $0.0000000592 | - | - |
| Jun-17 2025 | $0.0000000592 | $0.0000000592 | $0.0000000603 | $0.0000000602 | - | - |
| Jun-16 2025 | $0.0000000602 | $0.00000006 | $0.0000000605 | $0.00000006 | - | - |
| Jun-15 2025 | $0.00000006 | $0.0000000591 | $0.00000006 | $0.0000000591 | - | - |
| Jun-14 2025 | $0.0000000591 | $0.0000000591 | $0.0000000608 | $0.0000000608 | - | - |
| Jun-13 2025 | $0.0000000608 | $0.0000000604 | $0.0000000623 | $0.0000000623 | - | - |
| Jun-12 2025 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jun-11 2025 | $0.0000000623 | $0.000000062 | $0.0000000624 | $0.000000062 | - | - |
| Jun-10 2025 | $0.000000062 | $0.0000000613 | $0.0000000621 | $0.0000000613 | - | - |
| Jun-09 2025 | $0.0000000613 | $0.0000000611 | $0.0000000613 | $0.0000000611 | - | - |
| Jun-08 2025 | $0.0000000611 | $0.0000000611 | $0.000000062 | $0.000000062 | - | - |