Market Cap $3.37T
-0.63%
Volume 24h $369.16B
-10.56%
BTC % 54.8%
0.63%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
2 Minutes ago
ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000386 | $0.0000000386 | $0.0000000395 | $0.0000000387 | - | - |
| Nov-18 2025 | $0.0000000387 | $0.0000000387 | $0.000000039 | $0.0000000387 | - | - |
| Nov-17 2025 | $0.0000000387 | $0.0000000387 | $0.00000004 | $0.0000000399 | $500 | - |
| Nov-16 2025 | $0.0000000399 | $0.0000000398 | $0.0000000406 | $0.0000000398 | - | - |
| Nov-15 2025 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Nov-14 2025 | $0.0000000398 | $0.0000000389 | $0.0000000398 | $0.0000000395 | - | - |
| Nov-13 2025 | $0.0000000395 | $0.0000000395 | $0.0000000418 | $0.000000041 | - | - |
| Nov-12 2025 | $0.000000041 | $0.000000041 | $0.0000000424 | $0.0000000424 | - | - |
| Nov-11 2025 | $0.0000000424 | $0.0000000424 | $0.0000000432 | $0.0000000431 | - | - |
| Nov-10 2025 | $0.0000000431 | $0.0000000431 | $0.0000000444 | $0.0000000434 | - | - |
| Nov-09 2025 | $0.0000000434 | $0.0000000434 | $0.0000000439 | $0.0000000439 | - | - |
| Nov-08 2025 | $0.0000000439 | $0.0000000414 | $0.0000000445 | $0.0000000414 | - | - |
| Nov-07 2025 | $0.0000000414 | $0.0000000414 | $0.000000042 | $0.000000042 | - | - |
| Nov-06 2025 | $0.0000000414 | $0.0000000414 | $0.0000000426 | $0.0000000426 | - | - |
| Nov-05 2025 | $0.0000000426 | $0.000000041 | $0.0000000427 | $0.000000041 | - | - |