Market Cap $3.94T
-1.95%
Volume 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Coins
33.573
+10
Exchanges
885
Last update
1 minute ago
Asian Fintech (AFIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-30 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-29 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-28 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-27 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-26 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-25 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-24 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-23 2024 | $0.00095801 | $0.00095241 | $0.00105526 | $0.00105526 | $0 | - |
| May-22 2024 | $0.00105526 | $0.00105526 | $0.00105526 | $0.00105526 | - | - |
| May-21 2024 | $0.00111026 | $0.00104839 | $0.00111026 | $0.00104839 | $0 | - |
| May-20 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
| May-19 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
| May-18 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
| May-17 2024 | $0.00104839 | $0.00104839 | $0.00105212 | $0.00105212 | $0 | - |