Market Cap $2.31T
2.91%
Volume 24h $143.58B
14.42%
BTC % 52.4%
0.32%
ETH % 13.75%
-0.65%
Coins
28.546
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-30 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-29 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-28 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-27 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-26 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-25 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-24 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-23 2024 | $0.00095801 | $0.00095241 | $0.00105526 | $0.00105526 | $0 | - |
May-22 2024 | $0.00105526 | $0.00105526 | $0.00105526 | $0.00105526 | - | - |
May-21 2024 | $0.00111026 | $0.00104839 | $0.00111026 | $0.00104839 | $0 | - |
May-20 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
May-19 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
May-18 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
May-17 2024 | $0.00104839 | $0.00104839 | $0.00105212 | $0.00105212 | $0 | - |