Market Cap zł10.62T -1.19%
Volume 24h zł1.10T 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Coins 27.295 +45
Exchanges 885
Last update 20 Seconds ago
Asian-African Capital Chain ACC

Asian-African Capital Chain (ACC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2021 zł0.231583 zł0.231476 zł0.23163 zł0.231569 - -
Jun-15 2021 zł0.233886 zł0.207908 zł0.234771 zł0.216988 zł4 -
Jun-14 2021 zł0.22851 zł0.195149 zł0.232584 zł0.221562 zł24,363 -
Jun-13 2021 zł0.221548 zł0.186332 zł0.232818 zł0.194238 zł24,256 -
Jun-12 2021 zł0.19424 zł0.178346 zł0.233584 zł0.203586 zł20,251 -
Jun-11 2021 zł0.203572 zł0.192922 zł0.235263 zł0.225337 zł21,806 -
Jun-10 2021 zł0.225345 zł0.208349 zł0.261237 zł0.249368 zł23,995 -
Jun-09 2021 zł0.249361 zł0.2041 zł0.270072 zł0.264525 zł26,660 -
Jun-08 2021 zł0.264528 zł0.198106 zł0.264538 zł0.236793 zł27,797 -
Jun-07 2021 zł0.236779 zł0.205554 zł0.262041 zł0.226544 zł26,078 -
Jun-06 2021 zł0.226543 zł0.213432 zł0.303435 zł0.284017 zł25,009 -
Jun-05 2021 zł0.284075 zł0.225024 zł0.294688 zł0.279485 zł29,935 -
Jun-04 2021 zł0.279524 zł0.233261 zł0.285823 zł0.254892 zł30,218 -
Jun-03 2021 zł0.254871 zł0.190543 zł0.318055 zł0.225689 zł29,167 -
Jun-02 2021 zł0.225661 zł0.174689 zł0.325064 zł0.175502 zł33,856 -

Historical and market price analysis of Asian-African Capital Chain (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 523 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94345 PLN.