Market Cap Tk320.68T -0.66%
Volume 24h Tk22.47T -30.73%
BTC % 50.09% -0.35%
ETH % 16.65% 0.6%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
Asian-African Capital Chain ACC

Asian-African Capital Chain (ACC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2021 Tk6.887 Tk6.884 Tk6.888 Tk6.887 - -
Jun-15 2021 Tk6.955 Tk6.183 Tk6.982 Tk6.453 Tk118 -
Jun-14 2021 Tk6.796 Tk5.803 Tk6.917 Tk6.589 Tk724,577 -
Jun-13 2021 Tk6.589 Tk5.541 Tk6.924 Tk5.776 Tk721,395 -
Jun-12 2021 Tk5.776 Tk5.304 Tk6.946 Tk6.054 Tk602,289 -
Jun-11 2021 Tk6.054 Tk5.737 Tk6.996 Tk6.701 Tk648,522 -
Jun-10 2021 Tk6.701 Tk6.196 Tk7.769 Tk7.416 Tk713,642 -
Jun-09 2021 Tk7.416 Tk6.070 Tk8.032 Tk7.867 Tk792,894 -
Jun-08 2021 Tk7.867 Tk5.891 Tk7.867 Tk7.042 Tk826,690 -
Jun-07 2021 Tk7.041 Tk6.113 Tk7.793 Tk6.737 Tk775,587 -
Jun-06 2021 Tk6.737 Tk6.347 Tk9.024 Tk8.446 Tk743,777 -
Jun-05 2021 Tk8.448 Tk6.692 Tk8.764 Tk8.312 Tk890,290 -
Jun-04 2021 Tk8.313 Tk6.937 Tk8.500 Tk7.580 Tk898,706 -
Jun-03 2021 Tk7.580 Tk5.666 Tk9.459 Tk6.712 Tk867,433 -
Jun-02 2021 Tk6.711 Tk5.195 Tk9.667 Tk5.219 Tk1,006,903 -

Historical and market price analysis of Asian-African Capital Chain (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 523 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.