Market Cap $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Coins
32.838
+13
Exchanges
885
Last update
30 Seconds ago
Asia Coin (ASIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.04762 | $0.047352 | $0.047854 | $0.04768 | $6,560 | - |
| Aug-19 2025 | $0.047871 | $0.04761 | $0.047877 | $0.047715 | $6,727 | - |
| Aug-18 2025 | $0.047686 | $0.047593 | $0.047863 | $0.047771 | $6,469 | - |
| Aug-17 2025 | $0.047715 | $0.047686 | $0.052034 | $0.051684 | $6,776 | - |
| Aug-16 2025 | $0.051632 | $0.051627 | $0.052071 | $0.051757 | $7,233 | - |
| Aug-15 2025 | $0.051731 | $0.048039 | $0.052103 | $0.048058 | $7,669 | - |
| Aug-14 2025 | $0.048046 | $0.047944 | $0.048048 | $0.047944 | $40 | - |
| Aug-13 2025 | $0.047944 | $0.046455 | $0.047951 | $0.046606 | $14 | - |
| Aug-12 2025 | $0.046455 | $0.04642 | $0.046735 | $0.046646 | $6,436 | - |
| Aug-11 2025 | $0.046743 | $0.046415 | $0.046743 | $0.046473 | $6,486 | - |
| Aug-10 2025 | $0.046476 | $0.045149 | $0.046589 | $0.045372 | $6,799 | - |
| Aug-09 2025 | $0.045489 | $0.045133 | $0.045509 | $0.045191 | $6,518 | - |
| Aug-08 2025 | $0.045291 | $0.045143 | $0.045542 | $0.045513 | $6,390 | - |
| Aug-07 2025 | $0.045204 | $0.045146 | $0.045523 | $0.045515 | $6,472 | - |
| Aug-06 2025 | $0.045426 | $0.045133 | $0.047103 | $0.04691 | $6,365 | - |