Market Cap $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Coins
29.379
+4
Exchanges
885
Last update
45 Seconds ago
Asia Coin (ASIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.098467 | $0.09673 | $0.098467 | $0.09712 | $13,352 | - |
| Oct-31 2024 | $0.09727 | $0.096811 | $0.097551 | $0.097018 | $13,779 | - |
| Oct-30 2024 | $0.097017 | $0.097017 | $0.114001 | $0.113946 | $17 | - |
| Oct-29 2024 | $0.113854 | $0.096937 | $0.114547 | $0.097469 | $16,948 | - |
| Oct-28 2024 | $0.097074 | $0.096746 | $0.097553 | $0.097553 | $13,394 | - |
| Oct-27 2024 | $0.097165 | $0.096754 | $0.097554 | $0.096994 | $13,278 | - |
| Oct-26 2024 | $0.09712 | $0.096839 | $0.098551 | $0.098076 | $13,851 | - |
| Oct-25 2024 | $0.098074 | $0.097995 | $0.098799 | $0.098173 | $13,987 | - |
| Oct-24 2024 | $0.098436 | $0.097978 | $0.098795 | $0.098782 | $13,011 | - |
| Oct-23 2024 | $0.098089 | $0.09798 | $0.098781 | $0.098541 | $13,897 | - |
| Oct-22 2024 | $0.098735 | $0.097978 | $0.098839 | $0.098376 | $13,880 | - |
| Oct-21 2024 | $0.098014 | $0.098014 | $0.098889 | $0.098507 | $13,598 | - |
| Oct-20 2024 | $0.098615 | $0.098615 | $0.108833 | $0.108539 | $13,546 | - |
| Oct-19 2024 | $0.10837 | $0.108247 | $0.108884 | $0.108397 | $15,142 | - |
| Oct-18 2024 | $0.108805 | $0.108157 | $0.108837 | $0.1084 | $15,179 | - |