Market Cap $2.26T
-1.75%
Volume 24h $133.80B
-40.73%
BTC % 52.85%
0.15%
ETH % 13.91%
-1.22%
Coins
28.426
+5
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.069581 | $0.0674 | $0.07057 | $0.069915 | $18,753 | - |
Aug-08 2024 | $0.069915 | $0.063322 | $0.082123 | $0.081592 | $11,041 | - |
Aug-07 2024 | $0.08201 | $0.062617 | $0.083095 | $0.083095 | $11,305 | - |
Aug-06 2024 | $0.082965 | $0.063068 | $0.084133 | $0.06399 | $13,393 | - |
Aug-05 2024 | $0.063684 | $0.063277 | $0.086726 | $0.086187 | $8,740 | - |
Aug-04 2024 | $0.086216 | $0.072398 | $0.092182 | $0.091651 | $13,975 | - |
Aug-03 2024 | $0.091955 | $0.073922 | $0.093266 | $0.092936 | $15,121 | - |
Aug-02 2024 | $0.092869 | $0.092607 | $0.093214 | $0.092878 | $12,850 | - |
Aug-01 2024 | $0.093056 | $0.092844 | $0.0937 | $0.093016 | $12,456 | - |
Jul-31 2024 | $0.093155 | $0.092804 | $0.093838 | $0.093152 | $12,953 | - |
Jul-30 2024 | $0.093361 | $0.06872 | $0.096137 | $0.09609 | $13,138 | - |
Jul-29 2024 | $0.095316 | $0.085299 | $0.095848 | $0.086276 | $12,654 | - |
Jul-28 2024 | $0.085707 | $0.063327 | $0.086209 | $0.070367 | $11,734 | - |
Jul-27 2024 | $0.070184 | $0.062431 | $0.080684 | $0.08055 | $8,065 | - |
Jul-26 2024 | $0.075906 | $0.075906 | $0.114084 | $0.113783 | $127 | - |