Market Cap CA$3.38T -1.46%
Volume 24h CA$210.59B -18.49%
BTC % 51.82% -0.19%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 37 Seconds ago
Asia Coin ASIA

Asia Coin (ASIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2024 CA$0.178283 CA$0.169336 CA$0.188303 CA$0.187603 CA$28,046 -
May-14 2024 CA$0.167727 CA$0.167727 CA$0.330316 CA$0.329358 CA$1,075 -
May-13 2024 CA$0.330142 CA$0.168361 CA$0.330142 CA$0.235081 CA$67,321 -
May-12 2024 CA$0.234869 CA$0.170271 CA$0.235675 CA$0.170327 CA$57,246 -
May-11 2024 CA$0.170348 CA$0.169029 CA$0.171395 CA$0.16973 CA$49,815 -
May-10 2024 CA$0.169395 CA$0.169315 CA$0.177964 CA$0.171818 CA$24,385 -
May-09 2024 CA$0.171646 CA$0.167618 CA$0.172902 CA$0.168608 CA$49,895 -
May-08 2024 CA$0.167906 CA$0.167706 CA$0.169033 CA$0.168842 CA$23,169 -
May-07 2024 CA$0.168261 CA$0.167242 CA$0.169532 CA$0.167797 CA$29,268 -
May-06 2024 CA$0.167515 CA$0.167338 CA$0.239991 CA$0.23997 CA$38,179 -
May-05 2024 CA$0.240829 CA$0.168047 CA$0.241031 CA$0.168086 CA$46,395 -
May-04 2024 CA$0.168055 CA$0.167182 CA$0.196037 CA$0.167512 CA$26,571 -
May-03 2024 CA$0.167564 CA$0.167564 CA$0.169237 CA$0.169176 CA$34,456 -
May-02 2024 CA$0.168946 CA$0.168566 CA$0.211378 CA$0.211378 CA$36,618 -
May-01 2024 CA$0.197975 CA$0.167707 CA$0.199089 CA$0.167829 CA$32,260 -

Historical and market price analysis of Asia Coin (ASIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1031 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36234 CAD.